Login or Join
HomepageAbfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023 938884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023
Strong Daily Stock price targets for Abfl091023 938884 are 1210.1 and 1233.9
| Daily Target 1 | 1190.93 |
| Daily Target 2 | 1205.47 |
| Daily Target 3 | 1214.7333333333 |
| Daily Target 4 | 1229.27 |
| Daily Target 5 | 1238.53 |
Daily price and volume Abfl091023
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1220.00 (0%) | 1204.10 | 1200.20 - 1224.00 | 1.7286 times | Fri 15 May 2026 | 1220.00 (0.25%) | 1220.00 | 1220.00 - 1220.00 | 1.2804 times | Thu 14 May 2026 | 1217.00 (-0.16%) | 1217.00 | 1217.00 - 1217.00 | 0.2689 times | Thu 07 May 2026 | 1219.00 (0.76%) | 1213.88 | 1213.88 - 1219.00 | 1.4085 times | Mon 27 April 2026 | 1209.80 (-0.67%) | 1192.20 | 1192.20 - 1209.80 | 3.8668 times | Fri 24 April 2026 | 1217.99 (1.25%) | 1217.99 | 1217.99 - 1217.99 | 0.0256 times | Thu 23 April 2026 | 1203.00 (0.25%) | 1217.99 | 1203.00 - 1217.99 | 0.2689 times | Thu 09 April 2026 | 1199.99 (3.72%) | 1199.99 | 1199.99 - 1199.99 | 0.0128 times | Wed 01 April 2026 | 1156.90 (-4.06%) | 1156.90 | 1156.90 - 1156.90 | 0.1152 times | Wed 18 March 2026 | 1205.81 (1.37%) | 1205.81 | 1205.81 - 1205.81 | 1.0243 times | Tue 17 March 2026 | 1189.49 (-2.5%) | 1189.49 | 1189.49 - 1189.49 | 0.128 times |
Weekly price and charts Abfl091023
Strong weekly Stock price targets for Abfl091023 938884 are 1210.1 and 1233.9
| Weekly Target 1 | 1190.93 |
| Weekly Target 2 | 1205.47 |
| Weekly Target 3 | 1214.7333333333 |
| Weekly Target 4 | 1229.27 |
| Weekly Target 5 | 1238.53 |
Weekly price and volumes for Abfl091023
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1220.00 (0%) | 1204.10 | 1200.20 - 1224.00 | 0.8905 times | Fri 15 May 2026 | 1220.00 (0.08%) | 1217.00 | 1217.00 - 1220.00 | 0.7982 times | Thu 07 May 2026 | 1219.00 (0.08%) | 1192.20 | 1192.20 - 1219.00 | 2.7177 times | Fri 24 April 2026 | 1217.99 (1.5%) | 1217.99 | 1203.00 - 1217.99 | 0.1517 times | Thu 09 April 2026 | 1199.99 (-0.48%) | 1156.90 | 1156.90 - 1199.99 | 0.066 times | Wed 18 March 2026 | 1205.81 (-1.16%) | 1189.49 | 1189.49 - 1205.81 | 0.5937 times | Thu 05 February 2026 | 1219.99 (8.83%) | 1180.00 | 1150.50 - 1219.99 | 0.0858 times | Thu 04 December 2025 | 1121.00 (-1.49%) | 1070.00 | 1070.00 - 1155.50 | 1.5831 times | Thu 11 September 2025 | 1137.91 (1.15%) | 1137.90 | 1137.90 - 1137.91 | 3.0409 times | Tue 08 July 2025 | 1125.00 (-0.01%) | 1125.00 | 1096.87 - 1125.00 | 0.0726 times | Fri 04 July 2025 | 1125.13 (0.91%) | 1125.13 | 1125.13 - 1125.13 | 0.066 times |
Monthly price and charts Abfl091023
Strong monthly Stock price targets for Abfl091023 938884 are 1210.1 and 1233.9
| Monthly Target 1 | 1190.93 |
| Monthly Target 2 | 1205.47 |
| Monthly Target 3 | 1214.7333333333 |
| Monthly Target 4 | 1229.27 |
| Monthly Target 5 | 1238.53 |
Monthly price and volumes Abfl091023
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1220.00 (0.84%) | 1213.88 | 1200.20 - 1224.00 | 2.3223 times | Mon 27 April 2026 | 1209.80 (0.33%) | 1156.90 | 1156.90 - 1217.99 | 2.1256 times | Wed 18 March 2026 | 1205.81 (-1.16%) | 1189.49 | 1189.49 - 1205.81 | 0.5711 times | Thu 05 February 2026 | 1219.99 (8.83%) | 1180.00 | 1150.50 - 1219.99 | 0.0825 times | Thu 04 December 2025 | 1121.00 (4.77%) | 1155.50 | 1121.00 - 1155.50 | 0.2855 times | Tue 18 November 2025 | 1070.00 (-5.97%) | 1070.00 | 1070.00 - 1070.00 | 1.2373 times | Thu 11 September 2025 | 1137.91 (0%) | 1137.91 | 1137.91 - 1137.91 | 0.1904 times | Tue 05 August 2025 | 1137.90 (1.15%) | 1137.90 | 1137.90 - 1137.90 | 2.7348 times | Tue 08 July 2025 | 1125.00 (0.9%) | 1125.13 | 1096.87 - 1125.13 | 0.1332 times | Fri 27 June 2025 | 1115.00 (3.34%) | 1125.00 | 1115.00 - 1125.00 | 0.3173 times | Thu 30 January 2025 | 1079.00 (2.01%) | 1080.03 | 1079.00 - 1080.03 | 3.1726 times |
Indicator Analysis of Abfl091023
Please login to view indicator analysis. or View indicator analysis of Abfl091023 938884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023 938884
DMA (daily moving average) of Abfl091023 938884
| DMA period | DMA value |
| 5 day DMA | 1217.16 |
| 12 day DMA | 1206.58 |
| 20 day DMA | 1173.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023 938884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.93 | 1213.9 | 1210.85 |
| 12 day EMA | 1193.29 | 1188.44 | 1182.7 |
| 20 day EMA | 1155.51 | 1148.73 | 1141.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abfl091023 938884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.16 | 1216.76 | 1213.36 |
| 12 day SMA | 1206.58 | 1200.79 | 1192.54 |
| 20 day SMA | 1173.07 | 1166.02 | 1157.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.