Login or Join
Homepage920efsl26a 938898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26a 938898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26a
Strong Daily Stock price targets for 920efsl26a 938898 are 987.35 and 995.05
| Daily Target 1 | 980.93 |
| Daily Target 2 | 986.07 |
| Daily Target 3 | 988.63333333333 |
| Daily Target 4 | 993.77 |
| Daily Target 5 | 996.33 |
Daily price and volume 920efsl26a
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 991.20 (0.1%) | 983.50 | 983.50 - 991.20 | 0.7011 times | Mon 30 March 2026 | 990.20 (0.07%) | 989.00 | 989.00 - 990.20 | 1.7799 times | Fri 27 March 2026 | 989.50 (-0.55%) | 982.80 | 978.20 - 991.00 | 2.2588 times | Wed 25 March 2026 | 995.00 (1.22%) | 995.00 | 995.00 - 995.00 | 0.1807 times | Tue 24 March 2026 | 983.00 (-0.3%) | 983.00 | 983.00 - 983.00 | 1.807 times | Mon 23 March 2026 | 986.00 (-0.1%) | 988.00 | 986.00 - 988.00 | 0.8385 times | Thu 19 March 2026 | 986.99 (-0.61%) | 993.00 | 982.55 - 993.00 | 1.4456 times | Tue 17 March 2026 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.0181 times | Tue 10 March 2026 | 990.00 (0.38%) | 990.00 | 990.00 - 990.00 | 0.5421 times | Mon 09 March 2026 | 986.30 (-0.37%) | 993.00 | 986.30 - 998.00 | 0.4283 times | Wed 04 March 2026 | 990.00 (-0.79%) | 985.01 | 985.01 - 990.00 | 0.5457 times |
Weekly price and charts 920efsl26a
Strong weekly Stock price targets for 920efsl26a 938898 are 987.35 and 995.05
| Weekly Target 1 | 980.93 |
| Weekly Target 2 | 986.07 |
| Weekly Target 3 | 988.63333333333 |
| Weekly Target 4 | 993.77 |
| Weekly Target 5 | 996.33 |
Weekly price and volumes for 920efsl26a
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 991.20 (0.17%) | 989.00 | 983.50 - 991.20 | 1.7721 times | Fri 27 March 2026 | 989.50 (0.25%) | 988.00 | 978.20 - 995.00 | 3.6319 times | Thu 19 March 2026 | 986.99 (-0.3%) | 993.00 | 982.55 - 993.00 | 1.0454 times | Tue 10 March 2026 | 990.00 (0%) | 993.00 | 986.30 - 998.00 | 0.6931 times | Wed 04 March 2026 | 990.00 (-0.9%) | 951.00 | 951.00 - 997.90 | 0.4195 times | Fri 27 February 2026 | 999.00 (1.22%) | 985.50 | 985.00 - 999.00 | 0.7899 times | Wed 18 February 2026 | 987.00 (-0.3%) | 990.00 | 984.20 - 990.00 | 0.0865 times | Wed 28 January 2026 | 990.00 (-0.28%) | 992.80 | 990.00 - 992.80 | 0.1678 times | Fri 23 January 2026 | 992.80 (-0.1%) | 990.00 | 984.20 - 992.80 | 0.8906 times | Wed 07 January 2026 | 993.80 (1.39%) | 992.80 | 984.20 - 993.80 | 0.5034 times | Wed 31 December 2025 | 980.20 (-1.49%) | 983.20 | 980.20 - 983.20 | 0.2723 times |
Monthly price and charts 920efsl26a
Strong monthly Stock price targets for 920efsl26a 938898 are 987.35 and 995.05
| Monthly Target 1 | 980.93 |
| Monthly Target 2 | 986.07 |
| Monthly Target 3 | 988.63333333333 |
| Monthly Target 4 | 993.77 |
| Monthly Target 5 | 996.33 |
Monthly price and volumes 920efsl26a
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 991.20 (0.1%) | 983.50 | 983.50 - 991.20 | 0.0672 times | Mon 30 March 2026 | 990.20 (-0.88%) | 951.00 | 951.00 - 998.00 | 0.9482 times | Fri 27 February 2026 | 999.00 (0.91%) | 990.00 | 984.20 - 999.00 | 0.1177 times | Wed 28 January 2026 | 990.00 (1%) | 992.80 | 984.20 - 993.80 | 0.2097 times | Wed 31 December 2025 | 980.20 (-0.69%) | 999.00 | 980.00 - 1001.00 | 0.1652 times | Thu 27 November 2025 | 987.00 (-1.2%) | 1000.00 | 976.00 - 1000.00 | 0.1681 times | Thu 30 October 2025 | 999.00 (0.93%) | 989.80 | 978.30 - 999.00 | 0.299 times | Tue 30 September 2025 | 989.80 (0.48%) | 981.00 | 975.00 - 1003.55 | 0.3546 times | Thu 28 August 2025 | 985.09 (1.29%) | 973.20 | 973.20 - 991.80 | 7.1651 times | Mon 21 July 2025 | 972.50 (-0.92%) | 981.50 | 972.00 - 996.00 | 0.5052 times | Mon 30 June 2025 | 981.50 (-0.13%) | 982.80 | 930.00 - 986.80 | 0.2413 times |
Indicator Analysis of 920efsl26a
Please login to view indicator analysis. or View indicator analysis of 920efsl26a 938898 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26a 938898
DMA (daily moving average) of 920efsl26a 938898
| DMA period | DMA value |
| 5 day DMA | 989.78 |
| 12 day DMA | 989.92 |
| 20 day DMA | 990.4 |
| 35 day DMA | 990.31 |
| 50 day DMA | 989.79 |
| 100 day DMA | 986.52 |
| 150 day DMA | 976.91 |
| 200 day DMA | 968.79 |
EMA (exponential moving average) of 920efsl26a 938898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.23 | 989.75 | 989.52 |
| 12 day EMA | 990.13 | 989.94 | 989.89 |
| 20 day EMA | 990.23 | 990.13 | 990.12 |
| 35 day EMA | 990.2 | 990.14 | 990.14 |
| 50 day EMA | 990.12 | 990.08 | 990.08 |
SMA (simple moving average) of 920efsl26a 938898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.78 | 988.74 | 988.1 |
| 12 day SMA | 989.92 | 990.57 | 990.93 |
| 20 day SMA | 990.4 | 990.34 | 990.47 |
| 35 day SMA | 990.31 | 990.19 | 990.41 |
| 50 day SMA | 989.79 | 989.6 | 989.87 |
| 100 day SMA | 986.52 | 986.24 | 985.96 |
| 150 day SMA | 976.91 | 976.61 | 976.44 |
| 200 day SMA | 968.79 | 968.56 | 968.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.