Login or Join
Homepage920efsl26a 938898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26a 938898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26a
Strong Daily Stock price targets for 920efsl26a 938898 are 990 and 990.01
| Daily Target 1 | 989.99 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990.00333333333 |
| Daily Target 4 | 990.01 |
| Daily Target 5 | 990.01 |
Daily price and volume 920efsl26a
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 990.00 (0.05%) | 990.01 | 990.00 - 990.01 | 1.7727 times | Mon 29 June 2026 | 989.51 (0.07%) | 989.51 | 989.51 - 989.51 | 0.1043 times | Tue 23 June 2026 | 988.81 (-1.02%) | 988.81 | 988.80 - 988.81 | 0.8342 times | Wed 10 June 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 1.0428 times | Tue 09 June 2026 | 996.00 (0.1%) | 999.00 | 996.00 - 999.00 | 0.5214 times | Wed 27 May 2026 | 995.00 (0.55%) | 995.00 | 995.00 - 995.00 | 0.2711 times | Thu 21 May 2026 | 989.54 (-1.05%) | 995.00 | 988.21 - 995.00 | 2.7007 times | Wed 20 May 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.5944 times | Wed 29 April 2026 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 1.0428 times | Fri 24 April 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 1000.00 | 1.1157 times | Tue 21 April 2026 | 995.00 (1.29%) | 990.00 | 990.00 - 995.00 | 0.7404 times |
Weekly price and charts 920efsl26a
Strong weekly Stock price targets for 920efsl26a 938898 are 989.76 and 990.26
| Weekly Target 1 | 989.34 |
| Weekly Target 2 | 989.67 |
| Weekly Target 3 | 989.84 |
| Weekly Target 4 | 990.17 |
| Weekly Target 5 | 990.34 |
Weekly price and volumes for 920efsl26a
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 990.00 (0.12%) | 989.51 | 989.51 - 990.01 | 0.5461 times | Tue 23 June 2026 | 988.81 (-1.02%) | 988.81 | 988.80 - 988.81 | 0.2427 times | Wed 10 June 2026 | 999.00 (0.4%) | 999.00 | 996.00 - 999.00 | 0.4551 times | Wed 27 May 2026 | 995.00 (0.55%) | 995.00 | 995.00 - 995.00 | 0.0789 times | Thu 21 May 2026 | 989.54 (-0.85%) | 1000.00 | 988.21 - 1000.00 | 0.9587 times | Wed 29 April 2026 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.3034 times | Fri 24 April 2026 | 990.00 (0.78%) | 990.00 | 990.00 - 1000.00 | 0.54 times | Wed 15 April 2026 | 982.35 (-1.67%) | 982.35 | 982.35 - 982.35 | 0.1062 times | Fri 10 April 2026 | 999.00 (0.79%) | 990.23 | 990.20 - 1001.00 | 2.6032 times | Wed 01 April 2026 | 991.20 (0.17%) | 989.00 | 983.50 - 991.20 | 4.1657 times | Fri 27 March 2026 | 989.50 (0.25%) | 988.00 | 978.20 - 995.00 | 8.5376 times |
Monthly price and charts 920efsl26a
Strong monthly Stock price targets for 920efsl26a 938898 are 990 and 990.01
| Monthly Target 1 | 989.99 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990.00333333333 |
| Monthly Target 4 | 990.01 |
| Monthly Target 5 | 990.01 |
Monthly price and volumes 920efsl26a
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 990.00 (0.05%) | 990.01 | 990.00 - 990.01 | 0.1276 times | Mon 29 June 2026 | 989.51 (-0.55%) | 999.00 | 988.80 - 999.00 | 0.1802 times | Wed 27 May 2026 | 995.00 (-0.3%) | 1000.00 | 988.21 - 1000.00 | 0.2568 times | Wed 29 April 2026 | 998.00 (0.79%) | 983.50 | 982.35 - 1001.00 | 1.1705 times | Mon 30 March 2026 | 990.20 (-0.88%) | 951.00 | 951.00 - 998.00 | 4.1077 times | Fri 27 February 2026 | 999.00 (0.91%) | 990.00 | 984.20 - 999.00 | 0.5098 times | Wed 28 January 2026 | 990.00 (1%) | 992.80 | 984.20 - 993.80 | 0.9085 times | Wed 31 December 2025 | 980.20 (-0.69%) | 999.00 | 980.00 - 1001.00 | 0.7155 times | Thu 27 November 2025 | 987.00 (-1.2%) | 1000.00 | 976.00 - 1000.00 | 0.7283 times | Thu 30 October 2025 | 999.00 (0.93%) | 989.80 | 978.30 - 999.00 | 1.2951 times | Tue 30 September 2025 | 989.80 (0.48%) | 981.00 | 975.00 - 1003.55 | 1.5362 times |
Indicator Analysis of 920efsl26a
Please login to view indicator analysis. or View indicator analysis of 920efsl26a 938898 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26a 938898
DMA (daily moving average) of 920efsl26a 938898
| DMA period | DMA value |
| 5 day DMA | 992.66 |
| 12 day DMA | 992.77 |
| 20 day DMA | 992.08 |
| 35 day DMA | 991.45 |
| 50 day DMA | 991.07 |
| 100 day DMA | 988.55 |
| 150 day DMA | 980.83 |
| 200 day DMA | 972.4 |
EMA (exponential moving average) of 920efsl26a 938898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.53 | 992.29 | 993.68 |
| 12 day EMA | 992.39 | 992.82 | 993.42 |
| 20 day EMA | 992.26 | 992.5 | 992.82 |
| 35 day EMA | 992.02 | 992.14 | 992.29 |
| 50 day EMA | 991.63 | 991.7 | 991.79 |
SMA (simple moving average) of 920efsl26a 938898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.66 | 993.66 | 993.67 |
| 12 day SMA | 992.77 | 993.52 | 993.58 |
| 20 day SMA | 992.08 | 991.88 | 991.75 |
| 35 day SMA | 991.45 | 991.45 | 991.54 |
| 50 day SMA | 991.07 | 991.01 | 991.18 |
| 100 day SMA | 988.55 | 988.52 | 988.47 |
| 150 day SMA | 980.83 | 980.59 | 980.36 |
| 200 day SMA | 972.4 | 972.17 | 971.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.