Login or Join
Homepage960efsla 938900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsla 938900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsla
Strong Daily Stock price targets for 960efsla 938900 are 1046 and 1046
| Daily Target 1 | 1046 |
| Daily Target 2 | 1046 |
| Daily Target 3 | 1046 |
| Daily Target 4 | 1046 |
| Daily Target 5 | 1046 |
Daily price and volume 960efsla
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1046.00 (0.58%) | 1046.00 | 1046.00 - 1046.00 | 1.6088 times | Tue 28 April 2026 | 1040.00 (0.78%) | 1039.00 | 1039.00 - 1040.00 | 1.1326 times | Fri 24 April 2026 | 1032.00 (0.17%) | 1032.00 | 1032.00 - 1032.00 | 0.8687 times | Mon 20 April 2026 | 1030.20 (1.18%) | 1030.21 | 1030.20 - 1030.21 | 0.3861 times | Fri 27 March 2026 | 1018.21 (0.2%) | 1018.21 | 1018.21 - 1018.21 | 0.0644 times | Mon 23 March 2026 | 1016.20 (-0.78%) | 1016.20 | 1016.20 - 1016.20 | 0.0129 times | Wed 11 March 2026 | 1024.20 (0%) | 1024.20 | 1024.20 - 1024.20 | 0.9653 times | Tue 24 February 2026 | 1024.20 (0%) | 1012.20 | 1012.20 - 1024.20 | 0.6564 times | Mon 23 February 2026 | 1024.20 (0.91%) | 1024.20 | 1024.20 - 1024.20 | 3.018 times | Fri 20 February 2026 | 1014.98 (-1.05%) | 1020.00 | 1012.30 - 1020.00 | 1.287 times | Mon 16 February 2026 | 1025.80 (1.47%) | 1010.98 | 1010.98 - 1025.80 | 0.1673 times |
Weekly price and charts 960efsla
Strong weekly Stock price targets for 960efsla 938900 are 1042.5 and 1049.5
| Weekly Target 1 | 1036.67 |
| Weekly Target 2 | 1041.33 |
| Weekly Target 3 | 1043.6666666667 |
| Weekly Target 4 | 1048.33 |
| Weekly Target 5 | 1050.67 |
Weekly price and volumes for 960efsla
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1046.00 (1.36%) | 1039.00 | 1039.00 - 1046.00 | 1.6932 times | Fri 24 April 2026 | 1032.00 (1.35%) | 1030.21 | 1030.20 - 1032.00 | 0.775 times | Fri 27 March 2026 | 1018.21 (-0.58%) | 1016.20 | 1016.20 - 1018.21 | 0.0477 times | Wed 11 March 2026 | 1024.20 (0.91%) | 1024.20 | 1012.20 - 1024.20 | 2.8657 times | Fri 20 February 2026 | 1014.98 (0.4%) | 1010.98 | 1010.98 - 1025.80 | 0.8983 times | Fri 13 February 2026 | 1010.98 (-0.08%) | 1010.20 | 1010.20 - 1012.20 | 1.876 times | Tue 27 January 2026 | 1011.80 (0%) | 1011.80 | 1011.80 - 1011.80 | 0.3935 times | Wed 14 January 2026 | 1011.80 (0.2%) | 1000.26 | 1000.20 - 1011.80 | 0.4849 times | Fri 02 January 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.5564 times | Fri 26 December 2025 | 1009.80 (1.77%) | 1009.80 | 1009.80 - 1009.80 | 0.4094 times | Fri 12 December 2025 | 992.20 (1.07%) | 990.33 | 990.33 - 1000.00 | 1.1963 times |
Monthly price and charts 960efsla
Strong monthly Stock price targets for 960efsla 938900 are 1046 and 1046
| Monthly Target 1 | 1046 |
| Monthly Target 2 | 1046 |
| Monthly Target 3 | 1046 |
| Monthly Target 4 | 1046 |
| Monthly Target 5 | 1046 |
Monthly price and volumes 960efsla
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1046.00 (0.58%) | 1046.00 | 1046.00 - 1046.00 | 0.3325 times | Tue 28 April 2026 | 1040.00 (2.14%) | 1030.21 | 1030.20 - 1040.00 | 0.4934 times | Fri 27 March 2026 | 1018.21 (-0.58%) | 1024.20 | 1016.20 - 1024.20 | 0.2155 times | Tue 24 February 2026 | 1024.20 (1.23%) | 1010.20 | 1010.20 - 1025.80 | 1.6877 times | Tue 27 January 2026 | 1011.80 (0.2%) | 1009.80 | 1000.20 - 1011.80 | 0.4163 times | Tue 30 December 2025 | 1009.80 (2.86%) | 990.33 | 990.33 - 1009.80 | 0.6011 times | Thu 27 November 2025 | 981.74 (-0.73%) | 989.00 | 980.01 - 1000.00 | 2.6626 times | Mon 27 October 2025 | 989.00 (-7.14%) | 1070.00 | 989.00 - 1070.00 | 1.1185 times | Mon 29 September 2025 | 1065.00 (0.59%) | 1057.00 | 1048.20 - 1070.00 | 1.7835 times | Thu 28 August 2025 | 1058.80 (1.42%) | 1047.23 | 1038.30 - 1060.00 | 0.6889 times | Fri 25 July 2025 | 1044.00 (0.98%) | 1025.80 | 1025.80 - 1044.00 | 0.5453 times |
Indicator Analysis of 960efsla
Please login to view indicator analysis. or View indicator analysis of 960efsla 938900 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsla 938900
DMA (daily moving average) of 960efsla 938900
| DMA period | DMA value |
| 5 day DMA | 1033.28 |
| 12 day DMA | 1025.58 |
| 20 day DMA | 1019.01 |
| 35 day DMA | 1012.32 |
| 50 day DMA | 1027.38 |
| 100 day DMA | 1024.1 |
| 150 day DMA | 1011.66 |
| 200 day DMA |
EMA (exponential moving average) of 960efsla 938900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.75 | 1030.62 | 1025.93 |
| 12 day EMA | 1027.21 | 1023.8 | 1020.85 |
| 20 day EMA | 1023.09 | 1020.68 | 1018.65 |
| 35 day EMA | 1026.66 | 1025.52 | 1024.67 |
| 50 day EMA | 1030.27 | 1029.63 | 1029.21 |
SMA (simple moving average) of 960efsla 938900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.28 | 1027.32 | 1024.16 |
| 12 day SMA | 1025.58 | 1022.6 | 1020.25 |
| 20 day SMA | 1019.01 | 1017.2 | 1014.81 |
| 35 day SMA | 1012.32 | 1013.01 | 1013.72 |
| 50 day SMA | 1027.38 | 1027.66 | 1028 |
| 100 day SMA | 1024.1 | 1023.46 | 1023.01 |
| 150 day SMA | 1011.66 | 1011.32 | 1011.05 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.