Login or Join
Homepage960efsla 938900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsla 938900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsla
Strong Daily Stock price targets for 960efsla 938900 are 1060.5 and 1061.5
| Daily Target 1 | 1059.67 |
| Daily Target 2 | 1060.33 |
| Daily Target 3 | 1060.6666666667 |
| Daily Target 4 | 1061.33 |
| Daily Target 5 | 1061.67 |
Daily price and volume 960efsla
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1061.00 (0.54%) | 1060.00 | 1060.00 - 1061.00 | 3.929 times | Wed 01 July 2026 | 1055.25 (0.14%) | 1055.25 | 1055.25 - 1055.25 | 0.1076 times | Mon 22 June 2026 | 1053.80 (0.34%) | 1053.80 | 1053.80 - 1053.80 | 0.0431 times | Fri 12 June 2026 | 1050.20 (-0.15%) | 1050.20 | 1050.20 - 1050.20 | 1.0764 times | Fri 05 June 2026 | 1051.80 (0%) | 1051.80 | 1051.80 - 1051.80 | 0.0215 times | Thu 04 June 2026 | 1051.80 (0.17%) | 1051.80 | 1051.80 - 1051.80 | 0.2153 times | Fri 29 May 2026 | 1050.00 (-0.1%) | 1050.00 | 1050.00 - 1050.00 | 0.4736 times | Tue 26 May 2026 | 1051.00 (-0.08%) | 1051.00 | 1051.00 - 1051.00 | 0.0431 times | Mon 25 May 2026 | 1051.80 (0.55%) | 1049.00 | 1049.00 - 1051.80 | 1.3994 times | Fri 15 May 2026 | 1046.00 (0.58%) | 1046.00 | 1046.00 - 1046.00 | 2.6911 times | Tue 28 April 2026 | 1040.00 (0.78%) | 1039.00 | 1039.00 - 1040.00 | 1.8945 times |
Weekly price and charts 960efsla
Strong weekly Stock price targets for 960efsla 938900 are 1057.4 and 1064.6
| Weekly Target 1 | 1051.4 |
| Weekly Target 2 | 1056.2 |
| Weekly Target 3 | 1058.6 |
| Weekly Target 4 | 1063.4 |
| Weekly Target 5 | 1065.8 |
Weekly price and volumes for 960efsla
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1061.00 (1.03%) | 1053.80 | 1053.80 - 1061.00 | 1.3878 times | Fri 12 June 2026 | 1050.20 (-0.15%) | 1050.20 | 1050.20 - 1050.20 | 0.3662 times | Fri 05 June 2026 | 1051.80 (0.17%) | 1051.80 | 1051.80 - 1051.80 | 0.0806 times | Fri 29 May 2026 | 1050.00 (0.38%) | 1049.00 | 1049.00 - 1051.80 | 0.6518 times | Fri 15 May 2026 | 1046.00 (1.36%) | 1039.00 | 1039.00 - 1046.00 | 1.5599 times | Fri 24 April 2026 | 1032.00 (1.35%) | 1030.21 | 1030.20 - 1032.00 | 0.714 times | Fri 27 March 2026 | 1018.21 (-0.58%) | 1016.20 | 1016.20 - 1018.21 | 0.0439 times | Wed 11 March 2026 | 1024.20 (0.91%) | 1024.20 | 1012.20 - 1024.20 | 2.6401 times | Fri 20 February 2026 | 1014.98 (0.4%) | 1010.98 | 1010.98 - 1025.80 | 0.8275 times | Fri 13 February 2026 | 1010.98 (-0.08%) | 1010.20 | 1010.20 - 1012.20 | 1.7283 times | Tue 27 January 2026 | 1011.80 (0%) | 1011.80 | 1011.80 - 1011.80 | 0.3625 times |
Monthly price and charts 960efsla
Strong monthly Stock price targets for 960efsla 938900 are 1058.13 and 1063.88
| Monthly Target 1 | 1053.33 |
| Monthly Target 2 | 1057.17 |
| Monthly Target 3 | 1059.0833333333 |
| Monthly Target 4 | 1062.92 |
| Monthly Target 5 | 1064.83 |
Monthly price and volumes 960efsla
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1061.00 (0.68%) | 1055.25 | 1055.25 - 1061.00 | 0.5916 times | Mon 22 June 2026 | 1053.80 (0.36%) | 1051.80 | 1050.20 - 1053.80 | 0.1988 times | Fri 29 May 2026 | 1050.00 (0.96%) | 1046.00 | 1046.00 - 1051.80 | 0.6752 times | Tue 28 April 2026 | 1040.00 (2.14%) | 1030.21 | 1030.20 - 1040.00 | 0.5853 times | Fri 27 March 2026 | 1018.21 (-0.58%) | 1024.20 | 1016.20 - 1024.20 | 0.2556 times | Tue 24 February 2026 | 1024.20 (1.23%) | 1010.20 | 1010.20 - 1025.80 | 2.0019 times | Tue 27 January 2026 | 1011.80 (0.2%) | 1009.80 | 1000.20 - 1011.80 | 0.4938 times | Tue 30 December 2025 | 1009.80 (2.86%) | 990.33 | 990.33 - 1009.80 | 0.713 times | Thu 27 November 2025 | 981.74 (-0.73%) | 989.00 | 980.01 - 1000.00 | 3.1582 times | Mon 27 October 2025 | 989.00 (-7.14%) | 1070.00 | 989.00 - 1070.00 | 1.3267 times | Mon 29 September 2025 | 1065.00 (0.59%) | 1057.00 | 1048.20 - 1070.00 | 2.1155 times |
Indicator Analysis of 960efsla
Please login to view indicator analysis. or View indicator analysis of 960efsla 938900 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsla 938900
DMA (daily moving average) of 960efsla 938900
| DMA period | DMA value |
| 5 day DMA | 1054.41 |
| 12 day DMA | 1049.55 |
| 20 day DMA | 1038.63 |
| 35 day DMA | 1023.52 |
| 50 day DMA | 1026.24 |
| 100 day DMA | 1029.77 |
| 150 day DMA | 1014.81 |
| 200 day DMA | 1007.69 |
EMA (exponential moving average) of 960efsla 938900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.29 | 1052.43 | 1051.02 |
| 12 day EMA | 1048.13 | 1045.79 | 1044.07 |
| 20 day EMA | 1041.6 | 1039.56 | 1037.91 |
| 35 day EMA | 1037.02 | 1035.61 | 1034.45 |
| 50 day EMA | 1031.96 | 1030.77 | 1029.77 |
SMA (simple moving average) of 960efsla 938900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.41 | 1052.57 | 1051.52 |
| 12 day SMA | 1049.55 | 1046.99 | 1043.9 |
| 20 day SMA | 1038.63 | 1036.13 | 1033.88 |
| 35 day SMA | 1023.52 | 1021.77 | 1019.99 |
| 50 day SMA | 1026.24 | 1026.26 | 1026.39 |
| 100 day SMA | 1029.77 | 1029.11 | 1028.46 |
| 150 day SMA | 1014.81 | 1014.48 | 1014.11 |
| 200 day SMA | 1007.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.