967efsl28a 938904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28a 938904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28a
Strong Daily Stock price targets for 967efsl28a 938904 are 972.5 and 987.5
| Daily Target 1 | 960 |
| Daily Target 2 | 970 |
| Daily Target 3 | 975 |
| Daily Target 4 | 985 |
| Daily Target 5 | 990 |
Daily price and volume 967efsl28a
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 980.00 (0%) | 975.00 | 965.00 - 980.00 | 5.307 times | Fri 17 October 2025 | 980.00 (1.14%) | 980.00 | 980.00 - 980.00 | 0.026 times | Fri 03 October 2025 | 969.00 (0.08%) | 969.00 | 969.00 - 969.00 | 0.052 times | Wed 01 October 2025 | 968.23 (-2.2%) | 970.00 | 967.60 - 970.00 | 1.8314 times | Thu 25 September 2025 | 990.00 (0.01%) | 960.20 | 960.20 - 990.00 | 1.0406 times | Wed 10 September 2025 | 989.95 (0.91%) | 989.95 | 989.95 - 989.95 | 0.7232 times | Tue 09 September 2025 | 981.00 (1.37%) | 981.00 | 981.00 - 981.00 | 0.026 times | Mon 08 September 2025 | 967.70 (-2.05%) | 967.70 | 967.70 - 967.70 | 0.2601 times | Fri 05 September 2025 | 988.00 (0.1%) | 985.00 | 985.00 - 988.00 | 0.6348 times | Thu 04 September 2025 | 987.00 (1.76%) | 988.00 | 987.00 - 988.00 | 0.0989 times | Wed 03 September 2025 | 969.93 (-0.5%) | 969.93 | 969.93 - 969.93 | 0.052 times |
Weekly price and charts 967efsl28a
Strong weekly Stock price targets for 967efsl28a 938904 are 972.5 and 987.5
| Weekly Target 1 | 960 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 967efsl28a
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 980.00 (0%) | 975.00 | 965.00 - 980.00 | 4.1599 times | Fri 17 October 2025 | 980.00 (1.14%) | 980.00 | 980.00 - 980.00 | 0.0204 times | Fri 03 October 2025 | 969.00 (-2.12%) | 970.00 | 967.60 - 970.00 | 1.4763 times | Thu 25 September 2025 | 990.00 (0.2%) | 967.70 | 960.20 - 990.00 | 1.6069 times | Fri 05 September 2025 | 988.00 (3.19%) | 960.20 | 960.20 - 988.00 | 1.8842 times | Mon 25 August 2025 | 957.50 (-1.79%) | 975.00 | 957.50 - 975.00 | 0.0163 times | Tue 19 August 2025 | 975.00 (-0.1%) | 975.00 | 975.00 - 975.00 | 0.0408 times | Wed 30 July 2025 | 976.00 (0.62%) | 970.00 | 960.01 - 991.99 | 0.1101 times | Thu 17 July 2025 | 970.00 (0.52%) | 975.00 | 970.00 - 975.00 | 0.624 times | Thu 26 June 2025 | 965.00 (0.52%) | 980.00 | 965.00 - 980.00 | 0.0612 times | Wed 04 June 2025 | 960.00 (0.27%) | 960.00 | 960.00 - 960.00 | 0.5954 times |
Monthly price and charts 967efsl28a
Strong monthly Stock price targets for 967efsl28a 938904 are 972.5 and 987.5
| Monthly Target 1 | 960 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 990 |
Monthly price and volumes 967efsl28a
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 980.00 (-1.01%) | 970.00 | 965.00 - 980.00 | 1.8964 times | Thu 25 September 2025 | 990.00 (3.39%) | 960.20 | 960.20 - 990.00 | 1.1704 times | Mon 25 August 2025 | 957.50 (-1.9%) | 975.00 | 957.50 - 975.00 | 0.0191 times | Wed 30 July 2025 | 976.00 (0.1%) | 970.00 | 960.01 - 991.99 | 0.2393 times | Mon 30 June 2025 | 975.00 (1.84%) | 960.00 | 960.00 - 980.00 | 0.227 times | Thu 29 May 2025 | 957.43 (-1.8%) | 959.00 | 945.20 - 973.00 | 1.0227 times | Wed 30 April 2025 | 975.00 (4.17%) | 932.00 | 930.00 - 975.00 | 1.4917 times | Tue 11 March 2025 | 936.00 (-2.5%) | 933.50 | 933.50 - 936.00 | 1.3672 times | Thu 20 February 2025 | 960.00 (1.16%) | 949.00 | 949.00 - 960.00 | 0.1436 times | Tue 28 January 2025 | 949.00 (1.92%) | 949.88 | 932.00 - 965.00 | 2.4228 times | Fri 27 December 2024 | 931.10 (-6.89%) | 940.00 | 917.00 - 940.00 | 104.4804 times |
Indicator Analysis of 967efsl28a
Tomorrow's movement Prediction of 967efsl28a 938904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 977.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 967efsl28a 938904 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 967efsl28a 938904 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 976 and price is deviating by 9 points
Upper Bollinger band is at 993 and lower is at 959, while middle bands are at 968 and 984
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 967efsl28a (938904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 967efsl28a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 967efsl28a in short term but the sell signal is initial and weak.
967efsl28a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 967efsl28a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 967efsl28a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.81 and 967efsl28a 938904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 967efsl28a 938904 stock. Volume based technical analysis of 967efsl28a 938904 stock is negative.
967efsl28a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efsl28a 938904
DMA (daily moving average) of 967efsl28a 938904
| DMA period | DMA value |
| 5 day DMA | 977.45 |
| 12 day DMA | 978.8 |
| 20 day DMA | 975.46 |
| 35 day DMA | 970.36 |
| 50 day DMA | 962.49 |
| 100 day DMA | 952.48 |
| 150 day DMA | 948.76 |
| 200 day DMA |
EMA (exponential moving average) of 967efsl28a 938904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.09 | 977.13 | 975.69 |
| 12 day EMA | 977.09 | 976.56 | 975.94 |
| 20 day EMA | 974.71 | 974.15 | 973.54 |
| 35 day EMA | 969.41 | 968.79 | 968.13 |
| 50 day EMA | 963.59 | 962.92 | 962.22 |
SMA (simple moving average) of 967efsl28a 938904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.45 | 979.44 | 979.64 |
| 12 day SMA | 978.8 | 976.93 | 976.51 |
| 20 day SMA | 975.46 | 974.71 | 974.71 |
| 35 day SMA | 970.36 | 969.56 | 968.3 |
| 50 day SMA | 962.49 | 961.51 | 960.31 |
| 100 day SMA | 952.48 | 951.95 | 951.61 |
| 150 day SMA | 948.76 | 948.59 | 948.49 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.