Login or Join
Homepage0efsl28a 938908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl28a 938908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl28a
Strong Daily Stock price targets for 0efsl28a 938908 are 1306.9 and 1307.1
| Daily Target 1 | 1306.73 |
| Daily Target 2 | 1306.87 |
| Daily Target 3 | 1306.9333333333 |
| Daily Target 4 | 1307.07 |
| Daily Target 5 | 1307.13 |
Daily price and volume 0efsl28a
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1307.00 (0.02%) | 1306.80 | 1306.80 - 1307.00 | 1.248 times | Tue 22 September 2026 | 1306.80 (2.01%) | 1287.20 | 1287.20 - 1306.80 | 2.3401 times | Wed 09 September 2026 | 1281.10 (0%) | 1281.10 | 1281.10 - 1281.10 | 0.078 times | Mon 07 September 2026 | 1281.10 (0%) | 1281.10 | 1281.10 - 1281.10 | 0.0468 times | Wed 26 August 2026 | 1281.10 (-2.87%) | 1281.10 | 1281.10 - 1281.10 | 0.156 times | Fri 21 August 2026 | 1319.00 (2.96%) | 1319.00 | 1319.00 - 1319.00 | 1.17 times | Tue 18 August 2026 | 1281.10 (-2.87%) | 1281.10 | 1281.10 - 1281.10 | 0.0156 times | Tue 14 July 2026 | 1319.00 (1.86%) | 1319.00 | 1319.00 - 1319.00 | 1.17 times | Wed 08 July 2026 | 1294.90 (0%) | 1294.90 | 1294.90 - 1294.90 | 0.6552 times | Thu 25 June 2026 | 1294.90 (2.77%) | 1294.90 | 1294.90 - 1294.90 | 3.1201 times | Fri 19 June 2026 | 1260.00 (-0.4%) | 1260.00 | 1260.00 - 1260.00 | 5.4602 times |
Weekly price and charts 0efsl28a
Strong weekly Stock price targets for 0efsl28a 938908 are 1297.1 and 1316.9
| Weekly Target 1 | 1280.6 |
| Weekly Target 2 | 1293.8 |
| Weekly Target 3 | 1300.4 |
| Weekly Target 4 | 1313.6 |
| Weekly Target 5 | 1320.2 |
Weekly price and volumes for 0efsl28a
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1307.00 (2.02%) | 1287.20 | 1287.20 - 1307.00 | 1.3699 times | Wed 09 September 2026 | 1281.10 (0%) | 1281.10 | 1281.10 - 1281.10 | 0.0476 times | Wed 26 August 2026 | 1281.10 (-2.87%) | 1281.10 | 1281.10 - 1281.10 | 0.0596 times | Fri 21 August 2026 | 1319.00 (0%) | 1281.10 | 1281.10 - 1319.00 | 0.4527 times | Tue 14 July 2026 | 1319.00 (1.86%) | 1319.00 | 1319.00 - 1319.00 | 0.4467 times | Wed 08 July 2026 | 1294.90 (0%) | 1294.90 | 1294.90 - 1294.90 | 0.2501 times | Thu 25 June 2026 | 1294.90 (2.77%) | 1294.90 | 1294.90 - 1294.90 | 1.1912 times | Fri 19 June 2026 | 1260.00 (-1.95%) | 1285.00 | 1260.00 - 1295.00 | 2.8588 times | Fri 12 June 2026 | 1285.00 (1.58%) | 1285.00 | 1265.00 - 1285.00 | 2.1322 times | Wed 27 May 2026 | 1265.00 (0.4%) | 1265.00 | 1265.00 - 1265.00 | 1.1912 times | Thu 21 May 2026 | 1260.00 (-0.08%) | 1260.00 | 1260.00 - 1260.00 | 0.8934 times |
Monthly price and charts 0efsl28a
Strong monthly Stock price targets for 0efsl28a 938908 are 1294.05 and 1319.95
| Monthly Target 1 | 1272.47 |
| Monthly Target 2 | 1289.73 |
| Monthly Target 3 | 1298.3666666667 |
| Monthly Target 4 | 1315.63 |
| Monthly Target 5 | 1324.27 |
Monthly price and volumes 0efsl28a
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1307.00 (2.02%) | 1281.10 | 1281.10 - 1307.00 | 0.9377 times | Wed 26 August 2026 | 1281.10 (-2.87%) | 1281.10 | 1281.10 - 1319.00 | 0.3388 times | Tue 14 July 2026 | 1319.00 (1.86%) | 1294.90 | 1294.90 - 1319.00 | 0.461 times | Thu 25 June 2026 | 1294.90 (2.36%) | 1285.00 | 1260.00 - 1295.00 | 4.0898 times | Wed 27 May 2026 | 1265.00 (2.95%) | 1260.00 | 1260.00 - 1265.00 | 1.8519 times | Wed 08 April 2026 | 1228.80 (0.72%) | 1228.80 | 1228.80 - 1228.80 | 0.0315 times | Fri 13 March 2026 | 1220.00 (0.64%) | 1228.80 | 1220.00 - 1228.80 | 1.2175 times | Thu 26 February 2026 | 1212.20 (2.38%) | 1212.20 | 1212.20 - 1212.20 | 0.197 times | Tue 23 December 2025 | 1184.00 (0.42%) | 1180.00 | 1180.00 - 1190.00 | 0.8589 times | Tue 25 November 2025 | 1179.00 (0.96%) | 1155.50 | 1155.50 - 1179.00 | 0.0158 times | Thu 23 October 2025 | 1167.80 (0.78%) | 1158.80 | 1145.20 - 1167.80 | 1.7021 times |
Indicator Analysis of 0efsl28a
Please login to view indicator analysis. or View indicator analysis of 0efsl28a 938908 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl28a 938908
DMA (daily moving average) of 0efsl28a 938908
| DMA period | DMA value |
| 5 day DMA | 1291.42 |
| 12 day DMA | 1290.92 |
| 20 day DMA | 1280.04 |
| 35 day DMA | 1239.03 |
| 50 day DMA | 1204.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl28a 938908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.9 | 1293.35 | 1286.62 |
| 12 day EMA | 1288.49 | 1285.13 | 1281.19 |
| 20 day EMA | 1272.77 | 1269.17 | 1265.21 |
| 35 day EMA | 1238.16 | 1234.11 | 1229.83 |
| 50 day EMA | 1199.71 | 1195.33 | 1190.78 |
SMA (simple moving average) of 0efsl28a 938908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.42 | 1293.82 | 1288.68 |
| 12 day SMA | 1290.92 | 1289.08 | 1287.27 |
| 20 day SMA | 1280.04 | 1275.69 | 1271.35 |
| 35 day SMA | 1239.03 | 1234.79 | 1229.93 |
| 50 day SMA | 1204.4 | 1200.56 | 1196.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.