Login or Join
Homepage0ccil30 938948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ccil30 938948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ccil30
Strong Daily Stock price targets for 0ccil30 938948 are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume 0ccil30
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1200.00 (2.56%) | 1200.00 | 1200.00 - 1200.00 | 0.1724 times | Mon 16 March 2026 | 1170.10 (-8.59%) | 1040.20 | 1040.20 - 1170.10 | 0.3448 times | Tue 10 February 2026 | 1280.00 (19.61%) | 1280.00 | 1280.00 - 1280.00 | 0.2155 times | Fri 06 February 2026 | 1070.10 (-10.83%) | 1040.20 | 1040.20 - 1100.00 | 0.431 times | Thu 04 December 2025 | 1200.00 (-0.25%) | 1200.00 | 1200.00 - 1200.00 | 2.5862 times | Wed 26 November 2025 | 1203.00 (0.25%) | 1203.00 | 1203.00 - 1203.00 | 0.0431 times | Mon 24 November 2025 | 1200.00 (-1.48%) | 1200.00 | 1200.00 - 1200.00 | 2.6293 times | Fri 14 November 2025 | 1218.00 (0.5%) | 1218.00 | 1218.00 - 1218.00 | 0.4741 times | Thu 13 November 2025 | 1212.00 (3.15%) | 1200.00 | 1200.00 - 1212.00 | 1.7241 times | Thu 30 October 2025 | 1175.00 (-4.47%) | 1105.00 | 1077.37 - 1190.00 | 1.3793 times | Thu 16 October 2025 | 1230.00 (5.13%) | 1230.00 | 1230.00 - 1230.00 | 1.2931 times |
Weekly price and charts 0ccil30
Strong weekly Stock price targets for 0ccil30 938948 are 1200 and 1200
| Weekly Target 1 | 1200 |
| Weekly Target 2 | 1200 |
| Weekly Target 3 | 1200 |
| Weekly Target 4 | 1200 |
| Weekly Target 5 | 1200 |
Weekly price and volumes for 0ccil30
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1200.00 (2.56%) | 1200.00 | 1200.00 - 1200.00 | 0.1078 times | Mon 16 March 2026 | 1170.10 (-8.59%) | 1040.20 | 1040.20 - 1170.10 | 0.2156 times | Tue 10 February 2026 | 1280.00 (19.61%) | 1280.00 | 1280.00 - 1280.00 | 0.1348 times | Fri 06 February 2026 | 1070.10 (-12.14%) | 1200.00 | 1040.20 - 1203.00 | 3.558 times | Fri 14 November 2025 | 1218.00 (3.66%) | 1200.00 | 1200.00 - 1218.00 | 1.3747 times | Thu 30 October 2025 | 1175.00 (-4.47%) | 1105.00 | 1077.37 - 1190.00 | 0.8625 times | Thu 16 October 2025 | 1230.00 (2.27%) | 1025.00 | 1025.00 - 1230.00 | 2.4259 times | Thu 04 September 2025 | 1202.71 (0.52%) | 1150.00 | 1150.00 - 1202.71 | 1.186 times | Mon 25 August 2025 | 1196.52 (-0.29%) | 992.80 | 992.80 - 1196.52 | 0.0809 times | Wed 06 August 2025 | 1200.00 (4.35%) | 1150.00 | 1150.00 - 1200.00 | 0.0539 times | Wed 25 June 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.2426 times |
Monthly price and charts 0ccil30
Strong monthly Stock price targets for 0ccil30 938948 are 1120.1 and 1279.9
| Monthly Target 1 | 986.93 |
| Monthly Target 2 | 1093.47 |
| Monthly Target 3 | 1146.7333333333 |
| Monthly Target 4 | 1253.27 |
| Monthly Target 5 | 1306.53 |
Monthly price and volumes 0ccil30
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1200.00 (-6.25%) | 1040.20 | 1040.20 - 1200.00 | 0.2804 times | Tue 10 February 2026 | 1280.00 (6.67%) | 1040.20 | 1040.20 - 1280.00 | 0.3505 times | Thu 04 December 2025 | 1200.00 (-0.25%) | 1200.00 | 1200.00 - 1200.00 | 1.4019 times | Wed 26 November 2025 | 1203.00 (2.38%) | 1200.00 | 1200.00 - 1218.00 | 2.6402 times | Thu 30 October 2025 | 1175.00 (-2.3%) | 1025.00 | 1025.00 - 1230.00 | 2.8505 times | Thu 04 September 2025 | 1202.71 (0.52%) | 1150.00 | 1150.00 - 1202.71 | 1.028 times | Mon 25 August 2025 | 1196.52 (4.05%) | 1150.00 | 992.80 - 1200.00 | 0.1168 times | Wed 25 June 2025 | 1150.00 (2.77%) | 1150.00 | 1150.00 - 1150.00 | 0.3738 times | Wed 07 May 2025 | 1119.00 (1.73%) | 1072.50 | 1072.50 - 1125.00 | 0.9346 times | Tue 22 April 2025 | 1100.00 (1.01%) | 1100.00 | 1100.00 - 1100.00 | 0.0234 times | Thu 27 February 2025 | 1089.00 (2.43%) | 1063.20 | 1055.65 - 1100.00 | 5.0467 times |
Indicator Analysis of 0ccil30
Please login to view indicator analysis. or View indicator analysis of 0ccil30 938948 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ccil30 938948
DMA (daily moving average) of 0ccil30 938948
| DMA period | DMA value |
| 5 day DMA | 1184.04 |
| 12 day DMA | 1194.02 |
| 20 day DMA | 1186.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ccil30 938948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.71 | 1189.07 | 1198.56 |
| 12 day EMA | 1186.54 | 1184.09 | 1186.63 |
| 20 day EMA | 1165.09 | 1161.42 | 1160.51 |
| 35 day EMA | 1120.56 | 1115.88 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ccil30 938948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.04 | 1184.64 | 1190.62 |
| 12 day SMA | 1194.02 | 1194.24 | 1195.07 |
| 20 day SMA | 1186.87 | 1182.82 | 1179.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.