Login or Join
Homepage1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1030ifsl26 939010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1030ifsl26
Strong Daily Stock price targets for 1030ifsl26 939010 are 342.79 and 342.79
| Daily Target 1 | 342.79 |
| Daily Target 2 | 342.79 |
| Daily Target 3 | 342.79 |
| Daily Target 4 | 342.79 |
| Daily Target 5 | 342.79 |
Daily price and volume 1030ifsl26
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 342.79 (0.02%) | 342.79 | 342.79 - 342.79 | 0.1433 times | Wed 28 January 2026 | 342.71 (0.2%) | 342.71 | 342.71 - 342.71 | 1.7093 times | Tue 20 January 2026 | 342.04 (0.6%) | 342.04 | 342.04 - 342.04 | 3.6745 times | Fri 09 January 2026 | 340.00 (-8.36%) | 340.00 | 340.00 - 340.00 | 0.1024 times | Mon 05 January 2026 | 371.00 (1.66%) | 371.00 | 371.00 - 371.00 | 0.0102 times | Fri 02 January 2026 | 364.95 (9.27%) | 371.00 | 364.95 - 371.00 | 0.0307 times | Wed 31 December 2025 | 334.00 (-1.18%) | 334.00 | 334.00 - 334.00 | 0.1024 times | Tue 30 December 2025 | 338.00 (-8.89%) | 338.00 | 338.00 - 338.00 | 0.0307 times | Mon 29 December 2025 | 371.00 (9.25%) | 371.00 | 371.00 - 371.00 | 0.1024 times | Tue 23 December 2025 | 339.58 (0.12%) | 339.58 | 339.58 - 339.58 | 4.0942 times | Thu 18 December 2025 | 339.16 (-8.71%) | 339.16 | 339.16 - 339.16 | 1.4944 times |
Weekly price and charts 1030ifsl26
Strong weekly Stock price targets for 1030ifsl26 939010 are 342.42 and 343.17
| Weekly Target 1 | 341.79 |
| Weekly Target 2 | 342.29 |
| Weekly Target 3 | 342.54 |
| Weekly Target 4 | 343.04 |
| Weekly Target 5 | 343.29 |
Weekly price and volumes for 1030ifsl26
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 342.79 (0.82%) | 342.04 | 342.04 - 342.79 | 1.7798 times | Fri 09 January 2026 | 340.00 (-6.84%) | 371.00 | 340.00 - 371.00 | 0.0363 times | Fri 02 January 2026 | 364.95 (7.47%) | 371.00 | 334.00 - 371.00 | 0.0857 times | Tue 23 December 2025 | 339.58 (0.12%) | 339.58 | 339.58 - 339.58 | 1.3184 times | Thu 18 December 2025 | 339.16 (0.09%) | 371.50 | 339.16 - 371.50 | 0.5636 times | Thu 11 December 2025 | 338.87 (0.47%) | 337.80 | 337.80 - 338.87 | 2.5181 times | Thu 27 November 2025 | 337.28 (-8.09%) | 332.00 | 332.00 - 337.29 | 1.2657 times | Thu 20 November 2025 | 366.95 (9.28%) | 335.58 | 335.00 - 366.95 | 0.8306 times | Fri 14 November 2025 | 335.79 (1.45%) | 332.08 | 332.08 - 336.80 | 1.2657 times | Thu 06 November 2025 | 331.00 (-0.21%) | 338.45 | 331.00 - 338.50 | 0.3362 times | Fri 31 October 2025 | 331.71 (-54.51%) | 320.75 | 320.75 - 379.95 | 3.2531 times |
Monthly price and charts 1030ifsl26
Strong monthly Stock price targets for 1030ifsl26 939010 are 325.9 and 356.9
| Monthly Target 1 | 320.26 |
| Monthly Target 2 | 331.53 |
| Monthly Target 3 | 351.26333333333 |
| Monthly Target 4 | 362.53 |
| Monthly Target 5 | 382.26 |
Monthly price and volumes 1030ifsl26
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 342.79 (2.63%) | 371.00 | 340.00 - 371.00 | 0.6965 times | Wed 31 December 2025 | 334.00 (-0.97%) | 337.80 | 334.00 - 371.50 | 1.7073 times | Thu 27 November 2025 | 337.28 (1.68%) | 338.45 | 331.00 - 366.95 | 1.4106 times | Fri 31 October 2025 | 331.71 (-54.38%) | 728.00 | 320.75 - 730.20 | 2.0116 times | Thu 25 September 2025 | 727.05 (0.98%) | 720.00 | 712.00 - 729.95 | 2.7709 times | Tue 26 August 2025 | 720.00 (-0.14%) | 721.00 | 713.95 - 725.00 | 0.3822 times | Tue 22 July 2025 | 721.00 (-0.54%) | 725.00 | 695.80 - 725.00 | 0.1031 times | Thu 26 June 2025 | 724.95 (3.02%) | 705.04 | 705.04 - 725.00 | 0.3344 times | Mon 26 May 2025 | 703.72 (0.64%) | 701.05 | 701.05 - 703.72 | 0.2137 times | Tue 15 April 2025 | 699.22 (1.14%) | 694.89 | 694.89 - 699.22 | 0.3696 times | Wed 26 March 2025 | 691.32 (0.65%) | 687.02 | 557.00 - 890.00 | 1.0913 times |
Indicator Analysis of 1030ifsl26
Please login to view indicator analysis. or View indicator analysis of 1030ifsl26 939010 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1030ifsl26 939010
DMA (daily moving average) of 1030ifsl26 939010
| DMA period | DMA value |
| 5 day DMA | 347.71 |
| 12 day DMA | 349.73 |
| 20 day DMA | 345.73 |
| 35 day DMA | 409.79 |
| 50 day DMA | 502.61 |
| 100 day DMA | 609.46 |
| 150 day DMA | 692.69 |
| 200 day DMA |
EMA (exponential moving average) of 1030ifsl26 939010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.26 | 346.5 | 348.39 |
| 12 day EMA | 349.54 | 350.77 | 352.24 |
| 20 day EMA | 366.74 | 369.26 | 372.05 |
| 35 day EMA | 434.6 | 440 | 445.73 |
| 50 day EMA | 504.86 | 511.47 | 518.36 |
SMA (simple moving average) of 1030ifsl26 939010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.71 | 352.14 | 350.4 |
| 12 day SMA | 349.73 | 349.4 | 349.01 |
| 20 day SMA | 345.73 | 345.38 | 344.9 |
| 35 day SMA | 409.79 | 420.75 | 431.81 |
| 50 day SMA | 502.61 | 510.09 | 517.63 |
| 100 day SMA | 609.46 | 613.03 | 616.38 |
| 150 day SMA | 692.69 | 696.88 | 701.06 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.