Login or Join
Homepage0iclfl29 939044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iclfl29 939044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iclfl29
Strong Daily Stock price targets for 0iclfl29 939044 are 1217.5 and 1222.5
| Daily Target 1 | 1216.67 |
| Daily Target 2 | 1218.33 |
| Daily Target 3 | 1221.6666666667 |
| Daily Target 4 | 1223.33 |
| Daily Target 5 | 1226.67 |
Daily price and volume 0iclfl29
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1220.00 (-2.4%) | 1220.00 | 1220.00 - 1225.00 | 2.4415 times | Wed 28 January 2026 | 1250.00 (2.46%) | 1225.00 | 1220.00 - 1250.00 | 0.6307 times | Tue 27 January 2026 | 1220.00 (-1.21%) | 1230.00 | 1220.00 - 1230.00 | 2.0346 times | Thu 22 January 2026 | 1235.00 (0.41%) | 1230.00 | 1230.00 - 1235.00 | 1.0173 times | Wed 21 January 2026 | 1230.00 (0.8%) | 1224.00 | 1224.00 - 1230.00 | 0.7121 times | Tue 20 January 2026 | 1220.25 (0%) | 1120.20 | 1120.20 - 1220.25 | 0.2035 times | Thu 08 January 2026 | 1220.25 (6.11%) | 1120.20 | 1120.20 - 1220.25 | 0.295 times | Wed 07 January 2026 | 1150.00 (-8.73%) | 1120.20 | 1120.20 - 1150.00 | 0.0203 times | Mon 29 December 2025 | 1260.00 (0.4%) | 1260.00 | 1260.00 - 1260.00 | 2.1567 times | Tue 23 December 2025 | 1255.00 (-0.4%) | 1260.00 | 1255.00 - 1260.00 | 0.4883 times | Mon 22 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.1628 times |
Weekly price and charts 0iclfl29
Strong weekly Stock price targets for 0iclfl29 939044 are 1205 and 1235
| Weekly Target 1 | 1200 |
| Weekly Target 2 | 1210 |
| Weekly Target 3 | 1230 |
| Weekly Target 4 | 1240 |
| Weekly Target 5 | 1260 |
Weekly price and volumes for 0iclfl29
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1220.00 (-1.21%) | 1230.00 | 1220.00 - 1250.00 | 3.4407 times | Thu 22 January 2026 | 1235.00 (1.21%) | 1120.20 | 1120.20 - 1235.00 | 1.3023 times | Thu 08 January 2026 | 1220.25 (-2.77%) | 1260.00 | 1120.20 - 1260.00 | 1.6655 times | Tue 23 December 2025 | 1255.00 (-0.4%) | 1260.00 | 1255.00 - 1260.00 | 0.4387 times | Wed 17 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0343 times | Wed 10 December 2025 | 1260.00 (11%) | 1260.00 | 1260.00 - 1260.00 | 0.0754 times | Thu 27 November 2025 | 1135.10 (-11.32%) | 1270.00 | 1072.80 - 1270.00 | 2.3098 times | Thu 20 November 2025 | 1280.00 (16.36%) | 1280.00 | 1280.00 - 1280.00 | 0.3427 times | Thu 30 October 2025 | 1100.01 (-12.35%) | 1050.00 | 1040.20 - 1265.00 | 0.1165 times | Thu 23 October 2025 | 1255.00 (11.56%) | 1040.20 | 1040.20 - 1255.00 | 0.2742 times | Tue 14 October 2025 | 1125.00 (-10.57%) | 1032.80 | 1032.80 - 1125.00 | 0.0137 times |
Monthly price and charts 0iclfl29
Strong monthly Stock price targets for 0iclfl29 939044 are 1170.1 and 1299.9
| Monthly Target 1 | 1066.93 |
| Monthly Target 2 | 1143.47 |
| Monthly Target 3 | 1196.7333333333 |
| Monthly Target 4 | 1273.27 |
| Monthly Target 5 | 1326.53 |
Monthly price and volumes 0iclfl29
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1220.00 (-3.17%) | 1120.20 | 1120.20 - 1250.00 | 2.3736 times | Mon 29 December 2025 | 1260.00 (11%) | 1260.00 | 1255.00 - 1260.00 | 0.9586 times | Thu 27 November 2025 | 1135.10 (3.19%) | 1280.00 | 1072.80 - 1280.00 | 1.2705 times | Thu 30 October 2025 | 1100.01 (-12.7%) | 1258.00 | 1032.80 - 1265.00 | 0.2265 times | Thu 25 September 2025 | 1260.00 (0.8%) | 1250.00 | 1250.00 - 1260.00 | 0.5056 times | Tue 19 August 2025 | 1250.00 (2.26%) | 1050.00 | 1050.00 - 1261.35 | 3.8444 times | Mon 14 July 2025 | 1222.38 (2.18%) | 1166.39 | 1166.39 - 1222.38 | 0.0066 times | Mon 26 May 2025 | 1196.30 (5.43%) | 1106.34 | 1106.34 - 1215.00 | 0.1018 times | Tue 11 March 2025 | 1134.70 (1.11%) | 1122.23 | 1122.23 - 1134.70 | 0.6566 times | Wed 19 February 2025 | 1122.23 (1.31%) | 1150.00 | 1122.23 - 1153.00 | 0.0558 times | Fri 31 January 2025 | 1107.67 (-0.29%) | 889.20 | 889.20 - 1189.80 | 3.9199 times |
Indicator Analysis of 0iclfl29
Please login to view indicator analysis. or View indicator analysis of 0iclfl29 939044 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0iclfl29 939044
DMA (daily moving average) of 0iclfl29 939044
| DMA period | DMA value |
| 5 day DMA | 1231 |
| 12 day DMA | 1231.71 |
| 20 day DMA | 1217.67 |
| 35 day DMA | 1222.09 |
| 50 day DMA | 1193.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iclfl29 939044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.62 | 1232.93 | 1224.39 |
| 12 day EMA | 1225.46 | 1226.45 | 1222.17 |
| 20 day EMA | 1220.09 | 1220.1 | 1216.95 |
| 35 day EMA | 1203.69 | 1202.73 | 1199.95 |
| 50 day EMA | 1189.09 | 1187.83 | 1185.29 |
SMA (simple moving average) of 0iclfl29 939044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231 | 1231.05 | 1225.1 |
| 12 day SMA | 1231.71 | 1235.04 | 1235.88 |
| 20 day SMA | 1217.67 | 1219.42 | 1210.93 |
| 35 day SMA | 1222.09 | 1221.41 | 1219.87 |
| 50 day SMA | 1193.51 | 1191.3 | 1187.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.