Login or Join
Homepage835ihfl23b 939140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
835ihfl23b 939140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835ihfl23b
Strong Daily Stock price targets for 835ihfl23b 939140 are 960 and 1032
| Daily Target 1 | 900.33 |
| Daily Target 2 | 947.67 |
| Daily Target 3 | 972.33333333333 |
| Daily Target 4 | 1019.67 |
| Daily Target 5 | 1044.33 |
Daily price and volume 835ihfl23b
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 995.00 (9.34%) | 925.00 | 925.00 - 997.00 | 1.9907 times | Mon 05 January 2026 | 910.00 (0.98%) | 910.00 | 910.00 - 910.00 | 0.3086 times | Thu 01 January 2026 | 901.20 (0%) | 901.20 | 901.20 - 901.20 | 0.3086 times | Tue 30 December 2025 | 901.20 (-8.97%) | 901.20 | 901.20 - 901.20 | 0.0309 times | Tue 11 November 2025 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.463 times | Thu 06 November 2025 | 973.00 (-0.61%) | 973.00 | 973.00 - 973.00 | 0.9259 times | Tue 30 September 2025 | 979.00 (0%) | 901.20 | 901.20 - 979.00 | 0.216 times | Wed 17 September 2025 | 979.00 (-2.1%) | 979.00 | 979.00 - 979.00 | 0.679 times | Mon 01 September 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.5432 times | Wed 20 August 2025 | 999.00 (-0.1%) | 965.00 | 965.00 - 999.00 | 3.534 times | Tue 19 August 2025 | 1000.00 (2.67%) | 1000.00 | 999.00 - 1000.00 | 1.0031 times |
Weekly price and charts 835ihfl23b
Strong weekly Stock price targets for 835ihfl23b 939140 are 952.5 and 1039.5
| Weekly Target 1 | 880.33 |
| Weekly Target 2 | 937.67 |
| Weekly Target 3 | 967.33333333333 |
| Weekly Target 4 | 1024.67 |
| Weekly Target 5 | 1054.33 |
Weekly price and volumes for 835ihfl23b
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 995.00 (10.41%) | 910.00 | 910.00 - 997.00 | 1.6161 times | Thu 01 January 2026 | 901.20 (-8.97%) | 901.20 | 901.20 - 901.20 | 0.2386 times | Tue 11 November 2025 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.3254 times | Thu 06 November 2025 | 973.00 (-0.61%) | 901.20 | 901.20 - 979.00 | 0.8026 times | Wed 17 September 2025 | 979.00 (-2%) | 1000.00 | 979.00 - 1000.00 | 1.5618 times | Wed 20 August 2025 | 999.00 (0%) | 974.02 | 965.00 - 1000.00 | 3.2972 times | Thu 14 August 2025 | 999.00 (10.75%) | 999.00 | 999.00 - 999.00 | 0.0542 times | Fri 11 July 2025 | 902.00 (-5.05%) | 926.25 | 901.20 - 926.25 | 0.8026 times | Fri 25 April 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.6508 times | Fri 11 April 2025 | 1000.00 (5.52%) | 958.00 | 958.00 - 1000.00 | 0.6508 times | Fri 28 March 2025 | 947.65 (-0.67%) | 910.00 | 910.00 - 950.30 | 1.1388 times |
Monthly price and charts 835ihfl23b
Strong monthly Stock price targets for 835ihfl23b 939140 are 948.1 and 1043.9
| Monthly Target 1 | 868.6 |
| Monthly Target 2 | 931.8 |
| Monthly Target 3 | 964.4 |
| Monthly Target 4 | 1027.6 |
| Monthly Target 5 | 1060.2 |
Monthly price and volumes 835ihfl23b
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 995.00 (10.41%) | 901.20 | 901.20 - 997.00 | 1.6456 times | Tue 30 December 2025 | 901.20 (-8.97%) | 901.20 | 901.20 - 901.20 | 0.0195 times | Tue 11 November 2025 | 990.00 (1.12%) | 973.00 | 973.00 - 990.00 | 0.8763 times | Tue 30 September 2025 | 979.00 (-2%) | 1000.00 | 901.20 - 1000.00 | 1.5385 times | Wed 20 August 2025 | 999.00 (10.75%) | 999.00 | 965.00 - 1000.00 | 3.0088 times | Fri 11 July 2025 | 902.00 (0.09%) | 902.00 | 902.00 - 902.00 | 0.1655 times | Wed 18 June 2025 | 901.20 (-2.7%) | 901.20 | 901.20 - 901.20 | 0.2045 times | Tue 20 May 2025 | 926.25 (-2.5%) | 926.25 | 926.25 - 926.25 | 0.3505 times | Fri 25 April 2025 | 950.00 (0.25%) | 958.00 | 950.00 - 1000.00 | 1.1685 times | Fri 28 March 2025 | 947.65 (-0.67%) | 910.00 | 910.00 - 950.30 | 1.0224 times | Wed 19 February 2025 | 954.02 (-2.64%) | 950.00 | 950.00 - 954.02 | 0.3505 times |
Indicator Analysis of 835ihfl23b
Please login to view indicator analysis. or View indicator analysis of 835ihfl23b 939140 on MunafaSutra.com for free
DMA SMA EMA moving averages of 835ihfl23b 939140
DMA (daily moving average) of 835ihfl23b 939140
| DMA period | DMA value |
| 5 day DMA | 939.48 |
| 12 day DMA | 966.79 |
| 20 day DMA | 959.28 |
| 35 day DMA | 951.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 835ihfl23b 939140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.56 | 928.35 | 937.52 |
| 12 day EMA | 954.62 | 947.28 | 954.06 |
| 20 day EMA | 955.65 | 951.51 | 955.88 |
| 35 day EMA | 953.57 | 951.13 | 953.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 835ihfl23b 939140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.48 | 935.08 | 948.88 |
| 12 day SMA | 966.79 | 967.12 | 966.45 |
| 20 day SMA | 959.28 | 955.03 | 957.23 |
| 35 day SMA | 951.14 | 948.96 | 949.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.