Login or Join
Homepage961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
961onepl27 939180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 961onepl27
Strong Daily Stock price targets for 961onepl27 939180 are 1039.08 and 1039.08
| Daily Target 1 | 1039.08 |
| Daily Target 2 | 1039.08 |
| Daily Target 3 | 1039.08 |
| Daily Target 4 | 1039.08 |
| Daily Target 5 | 1039.08 |
Daily price and volume 961onepl27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1039.08 (0.59%) | 1039.08 | 1039.08 - 1039.08 | 0.4176 times | Wed 01 July 2026 | 1033.00 (0.21%) | 1043.80 | 1033.00 - 1043.80 | 3.2019 times | Wed 24 June 2026 | 1030.80 (-0.58%) | 1030.80 | 1030.80 - 1030.80 | 0.5336 times | Tue 02 June 2026 | 1036.79 (0.11%) | 1036.79 | 1036.79 - 1036.79 | 1.1601 times | Mon 01 June 2026 | 1035.67 (1.54%) | 1025.00 | 1025.00 - 1036.50 | 1.2529 times | Thu 07 May 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.348 times | Mon 13 April 2026 | 1005.00 (-1.85%) | 1005.00 | 1005.00 - 1005.00 | 0.4176 times | Fri 27 March 2026 | 1023.93 (2.39%) | 1023.93 | 1023.93 - 1023.93 | 0.6497 times | Tue 24 March 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.8121 times | Mon 09 March 2026 | 1001.00 (-1.71%) | 1001.00 | 1001.00 - 1001.00 | 1.2065 times | Thu 05 March 2026 | 1018.45 (0.16%) | 1018.45 | 1018.45 - 1018.45 | 0.5336 times |
Weekly price and charts 961onepl27
Strong weekly Stock price targets for 961onepl27 939180 are 1030.64 and 1041.44
| Weekly Target 1 | 1027.83 |
| Weekly Target 2 | 1033.45 |
| Weekly Target 3 | 1038.6266666667 |
| Weekly Target 4 | 1044.25 |
| Weekly Target 5 | 1049.43 |
Weekly price and volumes for 961onepl27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1039.08 (0.8%) | 1043.80 | 1033.00 - 1043.80 | 1.8014 times | Wed 24 June 2026 | 1030.80 (1.06%) | 1025.00 | 1025.00 - 1036.79 | 1.4665 times | Thu 07 May 2026 | 1020.00 (-0.38%) | 1005.00 | 1005.00 - 1020.00 | 0.3811 times | Fri 27 March 2026 | 1023.93 (0.54%) | 1001.00 | 1000.00 - 1023.93 | 1.3279 times | Thu 05 March 2026 | 1018.45 (0.16%) | 1018.45 | 1018.45 - 1018.45 | 0.2656 times | Fri 27 February 2026 | 1016.87 (0.32%) | 1016.42 | 1016.42 - 1016.87 | 0.254 times | Tue 17 February 2026 | 1013.65 (-0.01%) | 1013.65 | 1013.65 - 1013.65 | 0.6582 times | Thu 12 February 2026 | 1013.71 (0.31%) | 1011.69 | 1011.69 - 1013.71 | 1.1432 times | Thu 29 January 2026 | 1010.58 (0.15%) | 1010.35 | 1010.35 - 1010.58 | 0.3349 times | Thu 22 January 2026 | 1009.02 (0.36%) | 1008.57 | 1008.55 - 1009.02 | 2.3672 times | Tue 06 January 2026 | 1005.36 (-8.52%) | 1005.36 | 1005.36 - 1005.36 | 0.1963 times |
Monthly price and charts 961onepl27
Strong monthly Stock price targets for 961onepl27 939180 are 1030.64 and 1041.44
| Monthly Target 1 | 1027.83 |
| Monthly Target 2 | 1033.45 |
| Monthly Target 3 | 1038.6266666667 |
| Monthly Target 4 | 1044.25 |
| Monthly Target 5 | 1049.43 |
Monthly price and volumes 961onepl27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1039.08 (0.8%) | 1043.80 | 1033.00 - 1043.80 | 1.0456 times | Wed 24 June 2026 | 1030.80 (1.06%) | 1025.00 | 1025.00 - 1036.79 | 0.8512 times | Thu 07 May 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.1005 times | Mon 13 April 2026 | 1005.00 (-1.85%) | 1005.00 | 1005.00 - 1005.00 | 0.1206 times | Fri 27 March 2026 | 1023.93 (0.69%) | 1018.45 | 1000.00 - 1023.93 | 0.9249 times | Fri 27 February 2026 | 1016.87 (0.62%) | 1011.69 | 1011.69 - 1016.87 | 1.193 times | Thu 29 January 2026 | 1010.58 (-8.08%) | 1098.99 | 1005.36 - 1098.99 | 1.7292 times | Tue 30 December 2025 | 1099.45 (0.77%) | 1092.39 | 1061.01 - 1099.45 | 1.6488 times | Thu 27 November 2025 | 1091.00 (1.03%) | 1097.99 | 1091.00 - 1097.99 | 1.6756 times | Wed 29 October 2025 | 1079.90 (3.34%) | 1074.30 | 1051.01 - 1079.90 | 0.7105 times | Thu 25 September 2025 | 1045.01 (-1.89%) | 1041.00 | 1041.00 - 1045.01 | 0.2547 times |
Indicator Analysis of 961onepl27
Please login to view indicator analysis. or View indicator analysis of 961onepl27 939180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 961onepl27 939180
DMA (daily moving average) of 961onepl27 939180
| DMA period | DMA value |
| 5 day DMA | 1035.07 |
| 12 day DMA | 1021.72 |
| 20 day DMA | 1018.14 |
| 35 day DMA | 1041.11 |
| 50 day DMA | 1037.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 961onepl27 939180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.7 | 1029.51 | 1027.77 |
| 12 day EMA | 1027.2 | 1025.04 | 1023.59 |
| 20 day EMA | 1027.52 | 1026.3 | 1025.59 |
| 35 day EMA | 1027.66 | 1026.99 | 1026.64 |
| 50 day EMA | 1033.69 | 1033.47 | 1033.49 |
SMA (simple moving average) of 961onepl27 939180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.07 | 1031.25 | 1025.65 |
| 12 day SMA | 1021.72 | 1019.87 | 1018.48 |
| 20 day SMA | 1018.14 | 1016.62 | 1015.24 |
| 35 day SMA | 1041.11 | 1041.17 | 1042.09 |
| 50 day SMA | 1037.26 | 1036.71 | 1036.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.