Login or Join
Homepage920efsl27 939190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl27 939190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27
Strong Daily Stock price targets for 920efsl27 939190 are 985.67 and 994.56
| Daily Target 1 | 984.18 |
| Daily Target 2 | 987.15 |
| Daily Target 3 | 993.07333333333 |
| Daily Target 4 | 996.04 |
| Daily Target 5 | 1001.96 |
Daily price and volume 920efsl27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 990.11 (0.01%) | 999.00 | 990.11 - 999.00 | 3.8282 times | Mon 29 June 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.8193 times | Thu 25 June 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0497 times | Thu 18 June 2026 | 995.00 (-0.18%) | 995.00 | 995.00 - 995.00 | 1.4896 times | Tue 09 June 2026 | 996.78 (-0.02%) | 1000.00 | 991.20 - 1000.00 | 0.4568 times | Mon 08 June 2026 | 997.00 (0.82%) | 997.00 | 997.00 - 997.00 | 0.4965 times | Tue 02 June 2026 | 988.85 (-0.12%) | 990.00 | 985.00 - 990.00 | 0.6455 times | Fri 29 May 2026 | 990.00 (0.51%) | 994.80 | 990.00 - 994.80 | 0.5313 times | Wed 27 May 2026 | 985.00 (-17.64%) | 989.00 | 983.80 - 994.80 | 1.5839 times | Mon 25 May 2026 | 1196.00 (19.84%) | 1196.00 | 1196.00 - 1196.00 | 0.0993 times | Thu 21 May 2026 | 998.02 (0%) | 998.00 | 998.00 - 1000.00 | 0.5015 times |
Weekly price and charts 920efsl27
Strong weekly Stock price targets for 920efsl27 939190 are 990.06 and 999.06
| Weekly Target 1 | 984.04 |
| Weekly Target 2 | 987.07 |
| Weekly Target 3 | 993.03666666667 |
| Weekly Target 4 | 996.07 |
| Weekly Target 5 | 1002.04 |
Weekly price and volumes for 920efsl27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 990.11 (-0.99%) | 990.00 | 990.00 - 999.00 | 2.7481 times | Thu 25 June 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0294 times | Thu 18 June 2026 | 995.00 (0.62%) | 997.00 | 991.20 - 1000.00 | 1.4445 times | Tue 02 June 2026 | 988.85 (-0.12%) | 990.00 | 985.00 - 990.00 | 0.3817 times | Fri 29 May 2026 | 990.00 (-0.8%) | 1196.00 | 983.80 - 1196.00 | 1.3095 times | Thu 21 May 2026 | 998.02 (0%) | 998.00 | 998.00 - 1000.00 | 0.2965 times | Thu 14 May 2026 | 998.00 (0.01%) | 995.00 | 993.00 - 998.00 | 1.5267 times | Fri 08 May 2026 | 997.90 (1.43%) | 1005.00 | 993.00 - 1005.00 | 1.2537 times | Wed 22 April 2026 | 983.80 (-1.01%) | 985.00 | 983.80 - 990.00 | 0.8221 times | Wed 08 April 2026 | 993.80 (1.39%) | 993.80 | 993.80 - 993.80 | 0.1879 times | Wed 01 April 2026 | 980.20 (-0.28%) | 981.00 | 980.20 - 981.00 | 0.0382 times |
Monthly price and charts 920efsl27
Strong monthly Stock price targets for 920efsl27 939190 are 985.67 and 994.56
| Monthly Target 1 | 984.18 |
| Monthly Target 2 | 987.15 |
| Monthly Target 3 | 993.07333333333 |
| Monthly Target 4 | 996.04 |
| Monthly Target 5 | 1001.96 |
Monthly price and volumes 920efsl27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 990.11 (0.01%) | 999.00 | 990.11 - 999.00 | 0.3494 times | Mon 29 June 2026 | 990.00 (0%) | 990.00 | 985.00 - 1000.00 | 0.3612 times | Fri 29 May 2026 | 990.00 (-1.49%) | 999.00 | 983.80 - 1196.00 | 0.6767 times | Mon 27 April 2026 | 1005.00 (2.45%) | 980.20 | 980.20 - 1005.00 | 0.1591 times | Mon 30 March 2026 | 981.00 (-0.99%) | 995.00 | 887.99 - 995.00 | 1.2713 times | Fri 27 February 2026 | 990.80 (-0.3%) | 993.50 | 945.00 - 999.00 | 4.3573 times | Wed 28 January 2026 | 993.80 (1.39%) | 993.80 | 981.20 - 995.00 | 0.8457 times | Mon 29 December 2025 | 980.20 (-0.74%) | 980.00 | 975.20 - 992.80 | 0.4745 times | Fri 28 November 2025 | 987.50 (0.26%) | 984.90 | 972.36 - 1050.00 | 0.6894 times | Fri 31 October 2025 | 984.90 (1.3%) | 972.25 | 970.20 - 990.00 | 0.8154 times | Mon 29 September 2025 | 972.25 (0.23%) | 970.00 | 965.50 - 972.25 | 0.0734 times |
Indicator Analysis of 920efsl27
Please login to view indicator analysis. or View indicator analysis of 920efsl27 939190 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl27 939190
DMA (daily moving average) of 920efsl27 939190
| DMA period | DMA value |
| 5 day DMA | 994.38 |
| 12 day DMA | 1010.4 |
| 20 day DMA | 1003.14 |
| 35 day DMA | 997.29 |
| 50 day DMA | 995.45 |
| 100 day DMA | 987.41 |
| 150 day DMA | 980.37 |
| 200 day DMA | 972.04 |
EMA (exponential moving average) of 920efsl27 939190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.56 | 996.78 | 1000.17 |
| 12 day EMA | 1000.04 | 1001.84 | 1003.99 |
| 20 day EMA | 1000.47 | 1001.56 | 1002.78 |
| 35 day EMA | 998.78 | 999.29 | 999.84 |
| 50 day EMA | 994.45 | 994.63 | 994.82 |
SMA (simple moving average) of 920efsl27 939190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.38 | 995.76 | 995.53 |
| 12 day SMA | 1010.4 | 1010.64 | 1010.89 |
| 20 day SMA | 1003.14 | 1003.32 | 1002.83 |
| 35 day SMA | 997.29 | 997.28 | 997.06 |
| 50 day SMA | 995.45 | 995.39 | 995.39 |
| 100 day SMA | 987.41 | 987.27 | 987.12 |
| 150 day SMA | 980.37 | 980.1 | 979.93 |
| 200 day SMA | 972.04 | 971.79 | 971.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.