967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 988.99 and 988.99
| Daily Target 1 | 988.99 |
| Daily Target 2 | 988.99 |
| Daily Target 3 | 988.99 |
| Daily Target 4 | 988.99 |
| Daily Target 5 | 988.99 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 988.99 (0.95%) | 988.99 | 988.99 - 988.99 | 0.0013 times | Mon 20 October 2025 | 979.65 (-0.02%) | 971.00 | 966.16 - 979.88 | 0.2022 times | Fri 17 October 2025 | 979.89 (0.71%) | 968.09 | 968.00 - 979.89 | 0.1168 times | Thu 16 October 2025 | 972.99 (0.26%) | 974.00 | 965.00 - 974.00 | 0.3807 times | Wed 15 October 2025 | 970.51 (0.04%) | 977.99 | 970.01 - 978.00 | 0.3347 times | Tue 14 October 2025 | 970.10 (-1.38%) | 970.00 | 970.00 - 975.00 | 0.697 times | Mon 13 October 2025 | 983.66 (0.46%) | 984.99 | 983.66 - 984.99 | 0.0092 times | Thu 09 October 2025 | 979.16 (0.94%) | 980.00 | 970.00 - 980.00 | 3.8278 times | Wed 08 October 2025 | 970.00 (0%) | 980.00 | 970.00 - 980.00 | 2.1213 times | Tue 07 October 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 2.309 times | Mon 06 October 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 3.539 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 977.58 and 1000.41
| Weekly Target 1 | 958.55 |
| Weekly Target 2 | 973.77 |
| Weekly Target 3 | 981.38 |
| Weekly Target 4 | 996.6 |
| Weekly Target 5 | 1004.21 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 988.99 (0.93%) | 971.00 | 966.16 - 988.99 | 0.0431 times | Fri 17 October 2025 | 979.89 (0.07%) | 984.99 | 965.00 - 984.99 | 0.3259 times | Thu 09 October 2025 | 979.16 (0.94%) | 970.00 | 970.00 - 980.00 | 2.4987 times | Fri 03 October 2025 | 970.00 (0%) | 989.88 | 965.04 - 991.00 | 2.6305 times | Fri 26 September 2025 | 970.00 (0.52%) | 975.00 | 970.00 - 975.00 | 0.3948 times | Fri 19 September 2025 | 965.00 (-1.03%) | 975.00 | 965.00 - 975.00 | 0.3995 times | Thu 11 September 2025 | 975.00 (1.04%) | 976.25 | 964.00 - 976.25 | 0.7151 times | Fri 05 September 2025 | 965.00 (-2.02%) | 984.86 | 965.00 - 988.00 | 0.0731 times | Fri 29 August 2025 | 984.86 (0.5%) | 975.00 | 975.00 - 988.00 | 0.1543 times | Fri 22 August 2025 | 980.00 (0%) | 980.00 | 902.50 - 997.35 | 2.765 times | Tue 12 August 2025 | 980.00 (0.01%) | 980.00 | 980.00 - 980.00 | 0.0906 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 977 and 1003
| Monthly Target 1 | 955.66 |
| Monthly Target 2 | 972.33 |
| Monthly Target 3 | 981.66333333333 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1007.66 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 988.99 (1.97%) | 970.00 | 965.00 - 991.00 | 2.2588 times | Tue 30 September 2025 | 969.88 (-1.52%) | 984.86 | 964.00 - 989.88 | 1.1328 times | Fri 29 August 2025 | 984.86 (0.09%) | 975.00 | 902.50 - 997.35 | 1.6452 times | Wed 30 July 2025 | 984.00 (2.09%) | 978.00 | 945.75 - 984.00 | 0.5364 times | Mon 30 June 2025 | 963.85 (0.98%) | 970.00 | 951.01 - 978.00 | 0.3266 times | Fri 30 May 2025 | 954.53 (1.92%) | 952.88 | 940.00 - 962.85 | 0.6294 times | Wed 30 April 2025 | 936.57 (0.14%) | 936.50 | 931.01 - 965.00 | 0.3999 times | Fri 28 March 2025 | 935.30 (-0.55%) | 969.00 | 901.02 - 969.00 | 1.9524 times | Fri 28 February 2025 | 940.50 (-0.99%) | 951.00 | 930.00 - 960.00 | 0.759 times | Wed 29 January 2025 | 949.88 (2.02%) | 950.20 | 901.00 - 956.00 | 0.3594 times | Fri 27 December 2024 | 931.10 (-1.99%) | 950.00 | 882.00 - 979.00 | 0.3272 times |
Indicator Analysis of 967efsl29
Tomorrow's movement Prediction of 967efsl29 939196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 977 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 967efsl29 939196 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 967efsl29 939196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 982.44
Tomorrow's movement Prediction of 967efsl29 939196 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.
BullKhan value: 95 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 974 and price is deviating by 7 points
Upper Bollinger band is at 986 and lower is at 962, while middle bands are at 968 and 980
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 967efsl29 (939196) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 967efsl29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 967efsl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
967efsl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 967efsl29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 967efsl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.97 and 967efsl29 939196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 967efsl29 939196 stock. Volume based technical analysis of 967efsl29 939196 stock is negative.
967efsl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 978.41 |
| 12 day DMA | 975.41 |
| 20 day DMA | 973.29 |
| 35 day DMA | 974.45 |
| 50 day DMA | 973.14 |
| 100 day DMA | 964.63 |
| 150 day DMA | 957.71 |
| 200 day DMA | 955.73 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.85 | 976.78 | 975.35 |
| 12 day EMA | 977 | 974.82 | 973.94 |
| 20 day EMA | 975.42 | 973.99 | 973.39 |
| 35 day EMA | 973.88 | 972.99 | 972.6 |
| 50 day EMA | 973.33 | 972.69 | 972.41 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.41 | 974.63 | 975.43 |
| 12 day SMA | 975.41 | 973.62 | 972.81 |
| 20 day SMA | 973.29 | 972.39 | 972.16 |
| 35 day SMA | 974.45 | 974.17 | 973.75 |
| 50 day SMA | 973.14 | 972.76 | 972.7 |
| 100 day SMA | 964.63 | 964.39 | 964.01 |
| 150 day SMA | 957.71 | 957.45 | 957.43 |
| 200 day SMA | 955.73 | 955.66 | 955.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.