Login or Join
Homepage10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34
Strong Daily Stock price targets for 10efsl34 939202 are 986.5 and 987.5
| Daily Target 1 | 986.33 |
| Daily Target 2 | 986.67 |
| Daily Target 3 | 987.33333333333 |
| Daily Target 4 | 987.67 |
| Daily Target 5 | 988.33 |
Daily price and volume 10efsl34
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 987.00 (-0.2%) | 988.00 | 987.00 - 988.00 | 2.9436 times | Thu 29 January 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 2.0633 times | Wed 28 January 2026 | 989.00 (0.1%) | 989.00 | 989.00 - 989.00 | 0.3576 times | Tue 27 January 2026 | 988.00 (-0.1%) | 989.00 | 988.00 - 989.00 | 2.9711 times | Fri 23 January 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.3439 times | Thu 22 January 2026 | 989.00 (2.42%) | 989.00 | 989.00 - 989.00 | 0.2201 times | Tue 20 January 2026 | 965.65 (-2.36%) | 961.30 | 961.30 - 970.00 | 1.0179 times | Mon 19 January 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.055 times | Fri 16 January 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0138 times | Wed 14 January 2026 | 989.00 (0.3%) | 989.00 | 989.00 - 989.00 | 0.0138 times | Mon 12 January 2026 | 986.00 (0.1%) | 986.00 | 986.00 - 986.00 | 0.2751 times |
Weekly price and charts 10efsl34
Strong weekly Stock price targets for 10efsl34 939202 are 986 and 988
| Weekly Target 1 | 985.67 |
| Weekly Target 2 | 986.33 |
| Weekly Target 3 | 987.66666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 989.67 |
Weekly price and volumes for 10efsl34
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 987.00 (-0.2%) | 989.00 | 987.00 - 989.00 | 1.0501 times | Fri 23 January 2026 | 989.00 (0%) | 989.00 | 961.30 - 989.00 | 0.2062 times | Fri 16 January 2026 | 989.00 (0.41%) | 986.00 | 986.00 - 989.00 | 0.0381 times | Fri 09 January 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 992.00 | 1.2182 times | Fri 02 January 2026 | 990.00 (2.48%) | 985.00 | 985.00 - 990.00 | 0.0347 times | Wed 24 December 2025 | 966.00 (-2.33%) | 1000.00 | 966.00 - 1000.00 | 0.4609 times | Wed 17 December 2025 | 989.00 (-0.1%) | 990.00 | 988.00 - 990.00 | 0.3483 times | Fri 12 December 2025 | 990.00 (0.51%) | 990.00 | 988.00 - 990.00 | 0.8837 times | Fri 05 December 2025 | 985.02 (0%) | 985.00 | 985.00 - 990.00 | 3.9698 times | Fri 28 November 2025 | 985.00 (-0.2%) | 990.00 | 965.20 - 990.00 | 1.79 times | Fri 21 November 2025 | 987.00 (0.2%) | 985.00 | 980.00 - 990.00 | 5.2105 times |
Monthly price and charts 10efsl34
Strong monthly Stock price targets for 10efsl34 939202 are 958.8 and 989.5
| Monthly Target 1 | 949.4 |
| Monthly Target 2 | 968.2 |
| Monthly Target 3 | 980.1 |
| Monthly Target 4 | 998.9 |
| Monthly Target 5 | 1010.8 |
Monthly price and volumes 10efsl34
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 987.00 (0.2%) | 990.00 | 961.30 - 992.00 | 0.9919 times | Tue 30 December 2025 | 985.00 (0%) | 985.00 | 966.00 - 1000.00 | 2.2292 times | Fri 28 November 2025 | 985.00 (0.63%) | 978.80 | 960.00 - 990.00 | 3.1634 times | Fri 31 October 2025 | 978.80 (0.39%) | 973.00 | 960.00 - 980.00 | 0.2821 times | Tue 30 September 2025 | 975.00 (-0.08%) | 975.80 | 960.00 - 980.00 | 0.5969 times | Fri 29 August 2025 | 975.80 (0.39%) | 972.00 | 955.50 - 975.80 | 0.3991 times | Thu 31 July 2025 | 972.00 (1.25%) | 975.00 | 953.00 - 1000.00 | 0.9266 times | Mon 30 June 2025 | 960.00 (-1.54%) | 955.00 | 924.00 - 980.00 | 0.4881 times | Fri 30 May 2025 | 975.00 (2.96%) | 985.00 | 917.10 - 985.00 | 0.6146 times | Fri 25 April 2025 | 947.00 (2.38%) | 902.00 | 902.00 - 950.00 | 0.308 times | Fri 28 March 2025 | 925.00 (-0.54%) | 881.00 | 881.00 - 959.99 | 0.7302 times |
Indicator Analysis of 10efsl34
Please login to view indicator analysis. or View indicator analysis of 10efsl34 939202 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value |
| 5 day DMA | 988.4 |
| 12 day DMA | 986.22 |
| 20 day DMA | 985.98 |
| 35 day DMA | 986.75 |
| 50 day DMA | 984.2 |
| 100 day DMA | 977.41 |
| 150 day DMA | 965.05 |
| 200 day DMA | 962.32 |
EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.51 | 987.77 | 987.15 |
| 12 day EMA | 986.9 | 986.88 | 986.5 |
| 20 day EMA | 986.51 | 986.46 | 986.19 |
| 35 day EMA | 984.7 | 984.56 | 984.3 |
| 50 day EMA | 983.5 | 983.36 | 983.13 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.4 | 988.8 | 984.13 |
| 12 day SMA | 986.22 | 986.35 | 986.6 |
| 20 day SMA | 985.98 | 986.63 | 986.63 |
| 35 day SMA | 986.75 | 986.84 | 986.78 |
| 50 day SMA | 984.2 | 983.92 | 983.64 |
| 100 day SMA | 977.41 | 977.15 | 976.86 |
| 150 day SMA | 965.05 | 964.74 | 964.61 |
| 200 day SMA | 962.32 | 962.17 | 962.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.