1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl34 939204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl34
Strong Daily Stock price targets for 1045efsl34 939204 are 1022 and 1022
| Daily Target 1 | 1022 |
| Daily Target 2 | 1022 |
| Daily Target 3 | 1022 |
| Daily Target 4 | 1022 |
| Daily Target 5 | 1022 |
Daily price and volume 1045efsl34
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1022.00 (0.11%) | 1022.00 | 1022.00 - 1022.00 | 2.5075 times | Fri 10 October 2025 | 1020.90 (0.06%) | 1020.90 | 1020.90 - 1020.90 | 0.8955 times | Mon 06 October 2025 | 1020.25 (0.02%) | 1019.00 | 1019.00 - 1020.25 | 0.2985 times | Fri 03 October 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.2985 times | Tue 30 September 2025 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 5.3612 times | Mon 29 September 2025 | 1000.00 (-1.82%) | 1000.00 | 1000.00 - 1000.00 | 0.006 times | Fri 26 September 2025 | 1018.50 (1.85%) | 1018.50 | 1018.50 - 1018.50 | 0.006 times | Mon 22 September 2025 | 1000.00 (-1.19%) | 1000.00 | 1000.00 - 1000.00 | 0.0597 times | Fri 19 September 2025 | 1012.00 (0.62%) | 1000.01 | 1000.01 - 1012.00 | 0.4179 times | Wed 17 September 2025 | 1005.80 (1.99%) | 1005.80 | 1005.80 - 1005.80 | 0.1493 times | Wed 10 September 2025 | 986.20 (-1.18%) | 986.20 | 986.20 - 986.20 | 0.0597 times |
Weekly price and charts 1045efsl34
Strong weekly Stock price targets for 1045efsl34 939204 are 1022 and 1022
| Weekly Target 1 | 1022 |
| Weekly Target 2 | 1022 |
| Weekly Target 3 | 1022 |
| Weekly Target 4 | 1022 |
| Weekly Target 5 | 1022 |
Weekly price and volumes for 1045efsl34
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1022.00 (0.11%) | 1022.00 | 1022.00 - 1022.00 | 1.3981 times | Fri 10 October 2025 | 1020.90 (0.09%) | 1019.00 | 1019.00 - 1020.90 | 0.6658 times | Fri 03 October 2025 | 1020.00 (0.15%) | 1000.00 | 1000.00 - 1020.00 | 3.1591 times | Fri 26 September 2025 | 1018.50 (0.64%) | 1000.00 | 1000.00 - 1018.50 | 0.0366 times | Fri 19 September 2025 | 1012.00 (2.62%) | 1005.80 | 1000.01 - 1012.00 | 0.3162 times | Wed 10 September 2025 | 986.20 (-1.18%) | 986.20 | 986.20 - 986.20 | 0.0333 times | Fri 05 September 2025 | 998.00 (1.2%) | 990.00 | 990.00 - 1000.00 | 1.6644 times | Fri 29 August 2025 | 986.20 (0%) | 1004.80 | 986.20 - 1004.80 | 0.2164 times | Wed 20 August 2025 | 986.20 (3.81%) | 986.20 | 986.20 - 986.20 | 0.1664 times | Fri 25 July 2025 | 950.00 (-4.04%) | 902.00 | 869.00 - 990.00 | 2.3435 times | Wed 09 July 2025 | 990.00 (0%) | 900.00 | 900.00 - 990.00 | 0.739 times |
Monthly price and charts 1045efsl34
Strong monthly Stock price targets for 1045efsl34 939204 are 1020.5 and 1023.5
| Monthly Target 1 | 1018 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1021 |
| Monthly Target 4 | 1023 |
| Monthly Target 5 | 1024 |
Monthly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1022.00 (2.2%) | 1020.00 | 1019.00 - 1022.00 | 1.343 times | Tue 30 September 2025 | 1000.00 (1.4%) | 990.00 | 986.20 - 1018.50 | 3.0367 times | Fri 29 August 2025 | 986.20 (3.81%) | 986.20 | 986.20 - 1004.80 | 0.2305 times | Fri 25 July 2025 | 950.00 (-4.04%) | 900.00 | 869.00 - 990.00 | 1.8561 times | Wed 18 June 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 1.0523 times | Wed 28 May 2025 | 950.00 (-4.04%) | 1010.00 | 950.00 - 1010.00 | 0.0962 times | Mon 28 April 2025 | 990.00 (11.17%) | 890.00 | 890.00 - 990.00 | 0.1022 times | Mon 17 March 2025 | 890.50 (-6.26%) | 850.00 | 850.00 - 891.00 | 0.006 times | Fri 28 February 2025 | 950.00 (2.15%) | 930.00 | 929.00 - 950.00 | 0.904 times | Fri 31 January 2025 | 930.00 (-6.53%) | 970.20 | 930.00 - 999.00 | 1.373 times | Mon 30 December 2024 | 995.00 (6.28%) | 958.80 | 943.20 - 995.00 | 3.6981 times |
Indicator Analysis of 1045efsl34
Tomorrow's movement Prediction of 1045efsl34 939204 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1008.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl34 939204 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1045efsl34 939204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021.85
Tomorrow's movement Prediction of 1045efsl34 939204 is strongly bullish. It has broken a strong resistance of 994 and is expected to move up further.
BullKhan value: 85 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 997 and price is deviating by 20 points
Upper Bollinger band is at 1035 and lower is at 959, while middle bands are at 978 and 1016
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl34 (939204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1045efsl34 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1045efsl34 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl34 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efsl34 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1045efsl34 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.19 and 1045efsl34 939204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl34 939204 stock. Volume based technical analysis of 1045efsl34 939204 stock is negative.
1045efsl34 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl34 939204
DMA (daily moving average) of 1045efsl34 939204
| DMA period | DMA value |
| 5 day DMA | 1016.63 |
| 12 day DMA | 1008.64 |
| 20 day DMA | 996.56 |
| 35 day DMA | 978.2 |
| 50 day DMA | 974.48 |
| 100 day DMA | 970.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl34 939204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.49 | 1015.23 | 1012.4 |
| 12 day EMA | 1008.44 | 1005.97 | 1003.26 |
| 20 day EMA | 999.92 | 997.6 | 995.15 |
| 35 day EMA | 989.07 | 987.13 | 985.14 |
| 50 day EMA | 978.67 | 976.9 | 975.11 |
SMA (simple moving average) of 1045efsl34 939204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.63 | 1012.23 | 1011.75 |
| 12 day SMA | 1008.64 | 1005.97 | 1003.08 |
| 20 day SMA | 996.56 | 994.96 | 993.42 |
| 35 day SMA | 978.2 | 975.57 | 972.98 |
| 50 day SMA | 974.48 | 973.84 | 973.22 |
| 100 day SMA | 970.46 | 969.99 | 969.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.