Login or Join
Homepage825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl27
Strong Daily Stock price targets for 825mfl27 939206 are 998.75 and 999.24
| Daily Target 1 | 998.34 |
| Daily Target 2 | 998.66 |
| Daily Target 3 | 998.82666666667 |
| Daily Target 4 | 999.15 |
| Daily Target 5 | 999.32 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 998.99 (0%) | 998.50 | 998.50 - 998.99 | 0.1616 times | Wed 01 April 2026 | 998.99 (-0.28%) | 999.95 | 998.99 - 999.95 | 0.3664 times | Mon 30 March 2026 | 1001.80 (0.63%) | 1001.80 | 1001.80 - 1001.80 | 0.1347 times | Fri 27 March 2026 | 995.50 (0.05%) | 995.50 | 995.50 - 995.50 | 0.2263 times | Wed 25 March 2026 | 995.00 (-0.4%) | 999.85 | 995.00 - 1002.50 | 0.7274 times | Tue 24 March 2026 | 998.95 (-0.1%) | 1000.00 | 990.00 - 1000.00 | 0.6573 times | Wed 18 March 2026 | 1000.00 (-0.1%) | 1001.00 | 996.00 - 1001.00 | 0.5442 times | Tue 17 March 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0269 times | Fri 13 March 2026 | 1001.00 (0.03%) | 1002.00 | 1001.00 - 1002.00 | 0.4256 times | Tue 10 March 2026 | 1000.70 (0.07%) | 995.00 | 995.00 - 1007.85 | 6.7295 times | Mon 09 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2317 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 997.1 and 1000.4
| Weekly Target 1 | 996.46 |
| Weekly Target 2 | 997.73 |
| Weekly Target 3 | 999.76333333333 |
| Weekly Target 4 | 1001.03 |
| Weekly Target 5 | 1003.06 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 998.99 (0.35%) | 1001.80 | 998.50 - 1001.80 | 0.1793 times | Fri 27 March 2026 | 995.50 (-0.45%) | 1000.00 | 990.00 - 1002.50 | 0.4359 times | Wed 18 March 2026 | 1000.00 (-0.1%) | 1001.00 | 996.00 - 1001.00 | 0.1545 times | Fri 13 March 2026 | 1001.00 (0.1%) | 1000.00 | 995.00 - 1007.85 | 1.9988 times | Fri 06 March 2026 | 1000.00 (-0.35%) | 997.00 | 997.00 - 1000.00 | 1.5017 times | Fri 27 February 2026 | 1003.50 (0%) | 1003.50 | 1000.00 - 1003.50 | 0.7873 times | Thu 19 February 2026 | 1003.50 (0%) | 1001.90 | 995.00 - 1003.50 | 1.3938 times | Fri 13 February 2026 | 1003.50 (-0.43%) | 1007.85 | 995.00 - 1007.85 | 0.7188 times | Thu 05 February 2026 | 1007.84 (0.63%) | 1001.25 | 994.00 - 1007.85 | 1.8545 times | Fri 30 January 2026 | 1001.50 (-0%) | 1001.55 | 990.50 - 1001.90 | 0.9754 times | Thu 22 January 2026 | 1001.55 (0.1%) | 1001.00 | 999.00 - 1004.85 | 2.4187 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 998.02 and 999.47
| Monthly Target 1 | 997.7 |
| Monthly Target 2 | 998.34 |
| Monthly Target 3 | 999.14666666667 |
| Monthly Target 4 | 999.79 |
| Monthly Target 5 | 1000.6 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 998.99 (-0.28%) | 999.95 | 998.50 - 999.95 | 0.0391 times | Mon 30 March 2026 | 1001.80 (-0.17%) | 997.00 | 990.00 - 1007.85 | 1.13 times | Fri 27 February 2026 | 1003.50 (0.2%) | 1001.25 | 994.00 - 1007.85 | 1.3016 times | Fri 30 January 2026 | 1001.50 (-3.7%) | 985.00 | 960.37 - 1007.99 | 1.8213 times | Wed 31 December 2025 | 1040.00 (3.28%) | 1006.95 | 985.00 - 1040.00 | 1.5032 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 1.1548 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 1.1763 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.2259 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.429 times | Thu 31 July 2025 | 1006.85 (-0.26%) | 1000.00 | 869.11 - 1010.00 | 0.2187 times | Mon 23 June 2025 | 1009.50 (0.95%) | 1000.00 | 980.00 - 1010.00 | 0.7069 times |
Indicator Analysis of 825mfl27
Please login to view indicator analysis. or View indicator analysis of 825mfl27 939206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 998.06 |
| 12 day DMA | 999.33 |
| 20 day DMA | 1000.02 |
| 35 day DMA | 1000.7 |
| 50 day DMA | 1001.78 |
| 100 day DMA | 1000.3 |
| 150 day DMA | 998.1 |
| 200 day DMA | 996.8 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.93 | 998.9 | 998.85 |
| 12 day EMA | 999.31 | 999.37 | 999.44 |
| 20 day EMA | 999.89 | 999.99 | 1000.09 |
| 35 day EMA | 1000.81 | 1000.92 | 1001.03 |
| 50 day EMA | 1001.66 | 1001.77 | 1001.88 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.06 | 998.05 | 998.25 |
| 12 day SMA | 999.33 | 999.16 | 999.54 |
| 20 day SMA | 1000.02 | 1000.07 | 1000.22 |
| 35 day SMA | 1000.7 | 1000.74 | 1000.89 |
| 50 day SMA | 1001.78 | 1001.9 | 1002.02 |
| 100 day SMA | 1000.3 | 1000.13 | 1000.24 |
| 150 day SMA | 998.1 | 998.01 | 997.88 |
| 200 day SMA | 996.8 | 996.8 | 996.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.