825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl29
Strong Daily Stock price targets for 825mfl29 939208 are 1004 and 1004
| Daily Target 1 | 1004 |
| Daily Target 2 | 1004 |
| Daily Target 3 | 1004 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1004 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1004.00 (-0.02%) | 1004.00 | 1004.00 - 1004.00 | 0.0158 times | Fri 17 October 2025 | 1004.22 (0.42%) | 1006.95 | 1004.00 - 1006.95 | 0.1547 times | Thu 16 October 2025 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0521 times | Thu 09 October 2025 | 993.00 (-2.63%) | 843.00 | 843.00 - 993.00 | 0.0158 times | Wed 08 October 2025 | 1019.80 (0.47%) | 980.00 | 980.00 - 1019.80 | 0.1216 times | Wed 01 October 2025 | 1015.00 (1.5%) | 920.00 | 920.00 - 1015.00 | 0.3521 times | Thu 18 September 2025 | 1000.00 (0.65%) | 1000.00 | 1000.00 - 1000.00 | 7.382 times | Fri 12 September 2025 | 993.50 (0.35%) | 990.00 | 989.00 - 1003.00 | 1.6611 times | Wed 13 August 2025 | 990.00 (-0.18%) | 990.00 | 990.00 - 990.00 | 0.1579 times | Tue 12 August 2025 | 991.77 (0.44%) | 991.77 | 991.77 - 991.77 | 0.0868 times | Mon 11 August 2025 | 987.44 (-0.26%) | 991.25 | 986.14 - 991.25 | 0.3569 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 1004 and 1004
| Weekly Target 1 | 1004 |
| Weekly Target 2 | 1004 |
| Weekly Target 3 | 1004 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1004.00 (-0.02%) | 1004.00 | 1004.00 - 1004.00 | 0.011 times | Fri 17 October 2025 | 1004.22 (1.13%) | 1000.00 | 1000.00 - 1006.95 | 0.1438 times | Thu 09 October 2025 | 993.00 (-2.17%) | 980.00 | 843.00 - 1019.80 | 0.0955 times | Wed 01 October 2025 | 1015.00 (1.5%) | 920.00 | 920.00 - 1015.00 | 0.2447 times | Thu 18 September 2025 | 1000.00 (0.65%) | 1000.00 | 1000.00 - 1000.00 | 5.1306 times | Fri 12 September 2025 | 993.50 (0.35%) | 991.25 | 986.14 - 1003.00 | 1.5727 times | Fri 08 August 2025 | 990.00 (-2.91%) | 975.00 | 975.00 - 993.00 | 1.2346 times | Thu 31 July 2025 | 1019.70 (2.64%) | 1014.00 | 1014.00 - 1019.70 | 0.0055 times | Fri 25 July 2025 | 993.44 (-0.76%) | 1000.00 | 983.87 - 1009.00 | 1.4355 times | Wed 16 July 2025 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.1262 times | Wed 02 July 2025 | 1000.00 (0.91%) | 998.00 | 995.00 - 1019.70 | 1.0986 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 923.5 and 1100.3
| Monthly Target 1 | 778.8 |
| Monthly Target 2 | 891.4 |
| Monthly Target 3 | 955.6 |
| Monthly Target 4 | 1068.2 |
| Monthly Target 5 | 1132.4 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1004.00 (0.4%) | 920.00 | 843.00 - 1019.80 | 0.358 times | Thu 18 September 2025 | 1000.00 (1.01%) | 990.00 | 989.00 - 1003.00 | 4.5463 times | Wed 13 August 2025 | 990.00 (-2.91%) | 975.00 | 975.00 - 993.00 | 1.1955 times | Thu 31 July 2025 | 1019.70 (0%) | 1000.00 | 983.87 - 1019.70 | 1.213 times | Mon 02 June 2025 | 1019.70 (2.9%) | 998.00 | 995.00 - 1019.70 | 0.7152 times | Fri 30 May 2025 | 991.00 (-0.3%) | 972.00 | 972.00 - 1019.50 | 1.1884 times | Mon 28 April 2025 | 994.00 (-1.09%) | 990.00 | 970.20 - 994.46 | 0.158 times | Tue 11 March 2025 | 1005.00 (-0.99%) | 840.00 | 840.00 - 1005.00 | 0.466 times | Tue 11 February 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0238 times | Fri 24 January 2025 | 1000.00 (-0.99%) | 1060.00 | 900.00 - 1066.05 | 0.1357 times | Tue 24 December 2024 | 1010.00 (0.9%) | 950.00 | 950.00 - 1010.00 | 0.0818 times |
Indicator Analysis of 825mfl29
Tomorrow's movement Prediction of 825mfl29 939208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1001.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 825mfl29 939208 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 998 and price is deviating by 13 points
Upper Bollinger band is at 1022 and lower is at 974, while middle bands are at 986 and 1010
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 825mfl29 (939208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 825mfl29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 825mfl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
825mfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 825mfl29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 825mfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.52 and 825mfl29 939208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 825mfl29 939208 stock. Volume based technical analysis of 825mfl29 939208 stock is negative.
825mfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 1004.2 |
| 12 day DMA | 999.06 |
| 20 day DMA | 997.78 |
| 35 day DMA | 998.87 |
| 50 day DMA | 998.68 |
| 100 day DMA | 993.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.07 | 1002.61 | 1001.8 |
| 12 day EMA | 1001.13 | 1000.61 | 999.95 |
| 20 day EMA | 999.93 | 999.5 | 999 |
| 35 day EMA | 998.64 | 998.32 | 997.97 |
| 50 day EMA | 998.35 | 998.12 | 997.87 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.2 | 1006.4 | 1005.56 |
| 12 day SMA | 999.06 | 998.14 | 995.88 |
| 20 day SMA | 997.78 | 997.33 | 997.17 |
| 35 day SMA | 998.87 | 998.47 | 998.49 |
| 50 day SMA | 998.68 | 998.6 | 998.56 |
| 100 day SMA | 993.52 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.