850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27a
Strong Daily Stock price targets for 850mfl27a 939212 are 1057.01 and 1069
| Daily Target 1 | 1047.01 |
| Daily Target 2 | 1055.01 |
| Daily Target 3 | 1059.0033333333 |
| Daily Target 4 | 1067 |
| Daily Target 5 | 1070.99 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1063.00 (0.76%) | 1051.01 | 1051.01 - 1063.00 | 0.2066 times | Fri 17 October 2025 | 1055.00 (1.93%) | 1055.00 | 1055.00 - 1055.00 | 0.0559 times | Thu 16 October 2025 | 1035.00 (-2.63%) | 921.00 | 921.00 - 1035.00 | 0.0112 times | Mon 13 October 2025 | 1063.00 (1.72%) | 1053.00 | 1053.00 - 1063.00 | 2.6222 times | Fri 10 October 2025 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.2793 times | Thu 09 October 2025 | 1050.00 (-0.57%) | 1050.00 | 1050.00 - 1050.00 | 0.0838 times | Mon 06 October 2025 | 1056.00 (-0.19%) | 1056.00 | 1056.00 - 1056.00 | 1.494 times | Wed 01 October 2025 | 1057.98 (-0%) | 1057.98 | 1057.98 - 1057.98 | 1.0472 times | Tue 30 September 2025 | 1058.00 (1.44%) | 1060.00 | 1058.00 - 1060.00 | 0.0112 times | Mon 29 September 2025 | 1043.01 (1.26%) | 1030.00 | 1030.00 - 1053.49 | 4.1888 times | Fri 26 September 2025 | 1030.00 (0.29%) | 1030.00 | 1030.00 - 1030.00 | 0.8741 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1057.01 and 1069
| Weekly Target 1 | 1047.01 |
| Weekly Target 2 | 1055.01 |
| Weekly Target 3 | 1059.0033333333 |
| Weekly Target 4 | 1067 |
| Weekly Target 5 | 1070.99 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1063.00 (0.76%) | 1051.01 | 1051.01 - 1063.00 | 0.0291 times | Fri 17 October 2025 | 1055.00 (0.96%) | 1053.00 | 921.00 - 1063.00 | 0.3782 times | Fri 10 October 2025 | 1045.00 (-1.23%) | 1056.00 | 1045.00 - 1056.00 | 0.2611 times | Wed 01 October 2025 | 1057.98 (2.72%) | 1030.00 | 1030.00 - 1060.00 | 0.7379 times | Fri 26 September 2025 | 1030.00 (-2.54%) | 1056.80 | 1027.00 - 1056.80 | 0.2721 times | Wed 17 September 2025 | 1056.80 (2.89%) | 1049.99 | 1049.99 - 1056.80 | 7.8641 times | Fri 05 September 2025 | 1027.11 (-0.47%) | 1032.00 | 1027.11 - 1050.00 | 0.1245 times | Tue 19 August 2025 | 1032.00 (0.05%) | 1032.00 | 1032.00 - 1032.00 | 0.0192 times | Fri 08 August 2025 | 1031.50 (3.05%) | 1016.00 | 1016.00 - 1033.20 | 0.2156 times | Fri 01 August 2025 | 1001.00 (-3.64%) | 1039.85 | 1001.00 - 1039.85 | 0.0982 times | Thu 10 July 2025 | 1038.80 (2.04%) | 1038.80 | 1018.00 - 1039.80 | 0.7057 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 992 and 1134
| Monthly Target 1 | 873.67 |
| Monthly Target 2 | 968.33 |
| Monthly Target 3 | 1015.6666666667 |
| Monthly Target 4 | 1110.33 |
| Monthly Target 5 | 1157.67 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1063.00 (0.47%) | 1057.98 | 921.00 - 1063.00 | 0.4359 times | Tue 30 September 2025 | 1058.00 (2.52%) | 1032.00 | 1027.00 - 1060.00 | 4.7303 times | Tue 19 August 2025 | 1032.00 (-0.75%) | 1001.00 | 1001.00 - 1033.20 | 0.136 times | Mon 14 July 2025 | 1039.85 (0.49%) | 1016.01 | 1016.01 - 1039.85 | 0.4317 times | Thu 26 June 2025 | 1034.80 (1.06%) | 1023.90 | 1001.00 - 1035.00 | 0.8818 times | Tue 20 May 2025 | 1023.90 (0.2%) | 1023.90 | 1013.00 - 1023.90 | 1.171 times | Wed 30 April 2025 | 1021.90 (3.22%) | 990.00 | 990.00 - 1021.90 | 0.3899 times | Fri 28 March 2025 | 990.00 (-1.48%) | 1008.90 | 980.00 - 1008.90 | 0.4923 times | Wed 19 February 2025 | 1004.90 (0%) | 1004.80 | 979.68 - 1004.90 | 0.8858 times | Thu 30 January 2025 | 1004.90 (-6.95%) | 1067.00 | 1004.70 - 1067.00 | 0.4451 times | Mon 30 December 2024 | 1079.99 (4.96%) | 1076.70 | 1076.70 - 1081.75 | 0.8481 times |
Indicator Analysis of 850mfl27a
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1050.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl27a 939212 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 850mfl27a 939212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1046 and price is deviating by 13 points
Upper Bollinger band is at 1071 and lower is at 1022, while middle bands are at 1034 and 1059
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 850mfl27a (939212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 850mfl27a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 850mfl27a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 850mfl27a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.36 and 850mfl27a 939212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl27a 939212 stock. Volume based technical analysis of 850mfl27a 939212 stock is negative.
850mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1052.2 |
| 12 day DMA | 1048.58 |
| 20 day DMA | 1045.94 |
| 35 day DMA | 1038.48 |
| 50 day DMA | 1030.83 |
| 100 day DMA | 1034.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.34 | 1050.01 | 1047.51 |
| 12 day EMA | 1050.21 | 1047.88 | 1046.59 |
| 20 day EMA | 1045.93 | 1044.13 | 1042.99 |
| 35 day EMA | 1038.23 | 1036.77 | 1035.7 |
| 50 day EMA | 1030.21 | 1028.87 | 1027.8 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.2 | 1049.6 | 1049.8 |
| 12 day SMA | 1048.58 | 1048.07 | 1048.22 |
| 20 day SMA | 1045.94 | 1044.34 | 1043.14 |
| 35 day SMA | 1038.48 | 1037.2 | 1035.81 |
| 50 day SMA | 1030.83 | 1029.57 | 1028.63 |
| 100 day SMA | 1034.88 | 1034.35 | 1034.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.