Login or Join
Homepage850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27a
Strong Daily Stock price targets for 850mfl27a 939212 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1001.00 (0.12%) | 1001.00 | 1001.00 - 1001.00 | 0.2708 times | Tue 27 January 2026 | 999.81 (0.08%) | 1000.00 | 999.00 - 1000.00 | 5.4157 times | Thu 22 January 2026 | 999.00 (-2.61%) | 999.00 | 999.00 - 999.00 | 2.4777 times | Wed 14 January 2026 | 1025.80 (-5.53%) | 1025.80 | 1025.80 - 1025.80 | 0.0081 times | Mon 05 January 2026 | 1085.80 (-1.73%) | 1085.80 | 1085.80 - 1085.80 | 0.0569 times | Tue 30 December 2025 | 1104.95 (2.5%) | 1104.95 | 1104.95 - 1104.95 | 0.0244 times | Wed 24 December 2025 | 1078.00 (0.28%) | 1080.00 | 1078.00 - 1080.00 | 0.2708 times | Tue 23 December 2025 | 1075.00 (1.8%) | 1061.01 | 1061.00 - 1075.00 | 0.5686 times | Mon 22 December 2025 | 1056.00 (-3.12%) | 1001.00 | 1001.00 - 1070.01 | 0.8259 times | Tue 16 December 2025 | 1090.00 (1.21%) | 1090.00 | 1090.00 - 1090.00 | 0.0812 times | Mon 15 December 2025 | 1077.00 (1.13%) | 1065.01 | 1065.01 - 1077.00 | 1.0967 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1000 and 1002
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 1000.3333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1002.33 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1001.00 (0.2%) | 1000.00 | 999.00 - 1001.00 | 2.6415 times | Thu 22 January 2026 | 999.00 (-9.59%) | 1085.80 | 999.00 - 1085.80 | 1.1811 times | Tue 30 December 2025 | 1104.95 (2.5%) | 1104.95 | 1104.95 - 1104.95 | 0.0113 times | Wed 24 December 2025 | 1078.00 (-1.1%) | 1001.00 | 1001.00 - 1080.00 | 0.7736 times | Tue 16 December 2025 | 1090.00 (2.35%) | 1065.01 | 1065.01 - 1090.00 | 0.5472 times | Mon 08 December 2025 | 1065.01 (0.83%) | 1065.01 | 1065.01 - 1065.01 | 0.0126 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.7208 times | Wed 29 October 2025 | 1066.80 (0.36%) | 1066.80 | 1066.80 - 1066.80 | 2.8075 times | Mon 20 October 2025 | 1063.00 (0.76%) | 1051.01 | 1051.01 - 1063.00 | 0.0931 times | Fri 17 October 2025 | 1055.00 (0.96%) | 1053.00 | 921.00 - 1063.00 | 1.2113 times | Fri 10 October 2025 | 1045.00 (-1.23%) | 1056.00 | 1045.00 - 1056.00 | 0.8365 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 956.6 and 1043.4
| Monthly Target 1 | 941.8 |
| Monthly Target 2 | 971.4 |
| Monthly Target 3 | 1028.6 |
| Monthly Target 4 | 1058.2 |
| Monthly Target 5 | 1115.4 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1001.00 (-9.41%) | 1085.80 | 999.00 - 1085.80 | 0.6625 times | Tue 30 December 2025 | 1104.95 (4.61%) | 1065.01 | 1001.00 - 1104.95 | 0.233 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.1249 times | Wed 29 October 2025 | 1066.80 (0.83%) | 1057.98 | 921.00 - 1066.80 | 0.9393 times | Tue 30 September 2025 | 1058.00 (2.52%) | 1032.00 | 1027.00 - 1060.00 | 4.9134 times | Tue 19 August 2025 | 1032.00 (-0.75%) | 1001.00 | 1001.00 - 1033.20 | 0.1413 times | Mon 14 July 2025 | 1039.85 (0.49%) | 1016.01 | 1016.01 - 1039.85 | 0.4484 times | Thu 26 June 2025 | 1034.80 (1.06%) | 1023.90 | 1001.00 - 1035.00 | 0.916 times | Tue 20 May 2025 | 1023.90 (0.2%) | 1023.90 | 1013.00 - 1023.90 | 1.2163 times | Wed 30 April 2025 | 1021.90 (3.22%) | 990.00 | 990.00 - 1021.90 | 0.405 times | Fri 28 March 2025 | 990.00 (-1.48%) | 1008.90 | 980.00 - 1008.90 | 0.5114 times |
Indicator Analysis of 850mfl27a
Please login to view indicator analysis. or View indicator analysis of 850mfl27a 939212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1022.28 |
| 12 day DMA | 1054.78 |
| 20 day DMA | 1057.43 |
| 35 day DMA | 1052.95 |
| 50 day DMA | 1045.69 |
| 100 day DMA | 1037.73 |
| 150 day DMA | 1035.44 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.35 | 1028.52 | 1042.88 |
| 12 day EMA | 1041.03 | 1048.3 | 1057.11 |
| 20 day EMA | 1047.57 | 1052.47 | 1058.01 |
| 35 day EMA | 1047.28 | 1050 | 1052.96 |
| 50 day EMA | 1041.27 | 1042.91 | 1044.67 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.28 | 1043.07 | 1058.71 |
| 12 day SMA | 1054.78 | 1059.39 | 1063.84 |
| 20 day SMA | 1057.43 | 1059.13 | 1062.29 |
| 35 day SMA | 1052.95 | 1053.85 | 1054.77 |
| 50 day SMA | 1045.69 | 1046.37 | 1046.95 |
| 100 day SMA | 1037.73 | 1038.42 | 1039.09 |
| 150 day SMA | 1035.44 | 1035.37 | 1035.48 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.