Login or Join
Homepage850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27a
Strong Daily Stock price targets for 850mfl27a 939212 are 1027.94 and 1045.99
| Daily Target 1 | 1013.26 |
| Daily Target 2 | 1024.56 |
| Daily Target 3 | 1031.3066666667 |
| Daily Target 4 | 1042.61 |
| Daily Target 5 | 1049.36 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1035.87 (0.41%) | 1032.11 | 1020.00 - 1038.05 | 5.7415 times | Wed 01 July 2026 | 1031.62 (0.24%) | 1031.62 | 1031.62 - 1031.62 | 0.0414 times | Mon 29 June 2026 | 1029.17 (0%) | 1029.17 | 1029.17 - 1029.17 | 0.0414 times | Tue 23 June 2026 | 1029.17 (0.89%) | 1028.00 | 1022.00 - 1030.00 | 0.1326 times | Mon 22 June 2026 | 1020.10 (-0.67%) | 1020.10 | 1020.10 - 1020.10 | 0.0414 times | Thu 18 June 2026 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 1.7399 times | Mon 11 May 2026 | 1024.99 (0%) | 1024.99 | 1024.99 - 1024.99 | 0.1657 times | Wed 06 May 2026 | 1024.99 (0.49%) | 1039.99 | 1024.99 - 1039.99 | 0.29 times | Mon 04 May 2026 | 1020.00 (-0%) | 1020.00 | 1020.00 - 1020.00 | 1.2428 times | Tue 28 April 2026 | 1020.05 (-1.25%) | 1009.40 | 1007.00 - 1020.05 | 0.5634 times | Mon 20 April 2026 | 1033.00 (2.28%) | 1030.00 | 1030.00 - 1033.00 | 1.6653 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1027.94 and 1045.99
| Weekly Target 1 | 1013.26 |
| Weekly Target 2 | 1024.56 |
| Weekly Target 3 | 1031.3066666667 |
| Weekly Target 4 | 1042.61 |
| Weekly Target 5 | 1049.36 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1035.87 (0.65%) | 1029.17 | 1020.00 - 1038.05 | 2.9501 times | Tue 23 June 2026 | 1029.17 (0.21%) | 1020.10 | 1020.10 - 1030.00 | 0.0881 times | Thu 18 June 2026 | 1027.00 (0.2%) | 1024.99 | 1024.99 - 1027.00 | 0.9652 times | Wed 06 May 2026 | 1024.99 (0.48%) | 1020.00 | 1020.00 - 1039.99 | 0.7763 times | Tue 28 April 2026 | 1020.05 (1%) | 1030.00 | 1007.00 - 1033.00 | 1.1288 times | Wed 08 April 2026 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.4196 times | Wed 01 April 2026 | 1007.00 (0.7%) | 1000.00 | 1000.00 - 1007.00 | 1.8884 times | Mon 16 March 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.042 times | Mon 09 March 2026 | 996.00 (-1.46%) | 996.00 | 996.00 - 996.00 | 0.0629 times | Wed 25 February 2026 | 1010.80 (1.38%) | 1010.80 | 1010.80 - 1010.80 | 1.6786 times | Wed 18 February 2026 | 997.01 (0.04%) | 997.01 | 997.01 - 997.01 | 2.0982 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1027.94 and 1045.99
| Monthly Target 1 | 1013.26 |
| Monthly Target 2 | 1024.56 |
| Monthly Target 3 | 1031.3066666667 |
| Monthly Target 4 | 1042.61 |
| Monthly Target 5 | 1049.36 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1035.87 (0.65%) | 1031.62 | 1020.00 - 1038.05 | 0.4884 times | Mon 29 June 2026 | 1029.17 (0.41%) | 1027.00 | 1020.10 - 1030.00 | 0.1651 times | Mon 11 May 2026 | 1024.99 (0.48%) | 1020.00 | 1020.00 - 1039.99 | 0.1434 times | Tue 28 April 2026 | 1020.05 (2.01%) | 1007.00 | 1007.00 - 1033.00 | 0.2932 times | Tue 24 March 2026 | 1000.00 (-1.07%) | 996.00 | 996.00 - 1000.05 | 0.2974 times | Wed 25 February 2026 | 1010.80 (0.98%) | 1000.05 | 990.00 - 1010.90 | 2.3217 times | Wed 28 January 2026 | 1001.00 (-9.41%) | 1085.80 | 999.00 - 1085.80 | 2.1265 times | Tue 30 December 2025 | 1104.95 (4.61%) | 1065.01 | 1001.00 - 1104.95 | 0.748 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.401 times | Wed 29 October 2025 | 1066.80 (0.83%) | 1057.98 | 921.00 - 1066.80 | 3.0152 times | Tue 30 September 2025 | 1058.00 (2.52%) | 1032.00 | 1027.00 - 1060.00 | 15.7722 times |
Indicator Analysis of 850mfl27a
Please login to view indicator analysis. or View indicator analysis of 850mfl27a 939212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1029.19 |
| 12 day DMA | 1025.5 |
| 20 day DMA | 1015.67 |
| 35 day DMA | 1025.91 |
| 50 day DMA | 1035.4 |
| 100 day DMA | 1028.26 |
| 150 day DMA | 1033.84 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.6 | 1027.96 | 1026.13 |
| 12 day EMA | 1025.17 | 1023.23 | 1021.7 |
| 20 day EMA | 1023.45 | 1022.14 | 1021.14 |
| 35 day EMA | 1028.52 | 1028.09 | 1027.88 |
| 50 day EMA | 1035.45 | 1035.43 | 1035.59 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.19 | 1027.41 | 1026.09 |
| 12 day SMA | 1025.5 | 1023.09 | 1020.46 |
| 20 day SMA | 1015.67 | 1014.42 | 1012.34 |
| 35 day SMA | 1025.91 | 1026.74 | 1027.44 |
| 50 day SMA | 1035.4 | 1035.84 | 1036.07 |
| 100 day SMA | 1028.26 | 1027.75 | 1027.48 |
| 150 day SMA | 1033.84 | 1033.96 | 1034.05 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.