Login or Join
Homepage850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27a
Strong Daily Stock price targets for 850mfl27a 939212 are 1000.05 and 1000.05
| Daily Target 1 | 1000.05 |
| Daily Target 2 | 1000.05 |
| Daily Target 3 | 1000.05 |
| Daily Target 4 | 1000.05 |
| Daily Target 5 | 1000.05 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1000.05 (-0.09%) | 1000.05 | 1000.05 - 1000.05 | 1.2011 times | Wed 28 January 2026 | 1001.00 (0.12%) | 1001.00 | 1001.00 - 1001.00 | 0.2402 times | Tue 27 January 2026 | 999.81 (0.08%) | 1000.00 | 999.00 - 1000.00 | 4.8042 times | Thu 22 January 2026 | 999.00 (-2.61%) | 999.00 | 999.00 - 999.00 | 2.1979 times | Wed 14 January 2026 | 1025.80 (-5.53%) | 1025.80 | 1025.80 - 1025.80 | 0.0072 times | Mon 05 January 2026 | 1085.80 (-1.73%) | 1085.80 | 1085.80 - 1085.80 | 0.0504 times | Tue 30 December 2025 | 1104.95 (2.5%) | 1104.95 | 1104.95 - 1104.95 | 0.0216 times | Wed 24 December 2025 | 1078.00 (0.28%) | 1080.00 | 1078.00 - 1080.00 | 0.2402 times | Tue 23 December 2025 | 1075.00 (1.8%) | 1061.01 | 1061.00 - 1075.00 | 0.5044 times | Mon 22 December 2025 | 1056.00 (-3.12%) | 1001.00 | 1001.00 - 1070.01 | 0.7326 times | Tue 16 December 2025 | 1090.00 (1.21%) | 1090.00 | 1090.00 - 1090.00 | 0.0721 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1000.05 and 1000.05
| Weekly Target 1 | 1000.05 |
| Weekly Target 2 | 1000.05 |
| Weekly Target 3 | 1000.05 |
| Weekly Target 4 | 1000.05 |
| Weekly Target 5 | 1000.05 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1000.05 (-0.09%) | 1000.05 | 1000.05 - 1000.05 | 0.6678 times | Wed 28 January 2026 | 1001.00 (0.2%) | 1000.00 | 999.00 - 1001.00 | 2.8049 times | Thu 22 January 2026 | 999.00 (-9.59%) | 1085.80 | 999.00 - 1085.80 | 1.2542 times | Tue 30 December 2025 | 1104.95 (2.5%) | 1104.95 | 1104.95 - 1104.95 | 0.012 times | Wed 24 December 2025 | 1078.00 (-1.1%) | 1001.00 | 1001.00 - 1080.00 | 0.8214 times | Tue 16 December 2025 | 1090.00 (2.35%) | 1065.01 | 1065.01 - 1090.00 | 0.581 times | Mon 08 December 2025 | 1065.01 (0.83%) | 1065.01 | 1065.01 - 1065.01 | 0.0134 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.7653 times | Wed 29 October 2025 | 1066.80 (0.36%) | 1066.80 | 1066.80 - 1066.80 | 2.9812 times | Mon 20 October 2025 | 1063.00 (0.76%) | 1051.01 | 1051.01 - 1063.00 | 0.0988 times | Fri 17 October 2025 | 1055.00 (0.96%) | 1053.00 | 921.00 - 1063.00 | 1.2862 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1000.05 and 1000.05
| Monthly Target 1 | 1000.05 |
| Monthly Target 2 | 1000.05 |
| Monthly Target 3 | 1000.05 |
| Monthly Target 4 | 1000.05 |
| Monthly Target 5 | 1000.05 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1000.05 (-0.09%) | 1000.05 | 1000.05 - 1000.05 | 0.1123 times | Wed 28 January 2026 | 1001.00 (-9.41%) | 1085.80 | 999.00 - 1085.80 | 0.6827 times | Tue 30 December 2025 | 1104.95 (4.61%) | 1065.01 | 1001.00 - 1104.95 | 0.2401 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.1287 times | Wed 29 October 2025 | 1066.80 (0.83%) | 1057.98 | 921.00 - 1066.80 | 0.9679 times | Tue 30 September 2025 | 1058.00 (2.52%) | 1032.00 | 1027.00 - 1060.00 | 5.0632 times | Tue 19 August 2025 | 1032.00 (-0.75%) | 1001.00 | 1001.00 - 1033.20 | 0.1456 times | Mon 14 July 2025 | 1039.85 (0.49%) | 1016.01 | 1016.01 - 1039.85 | 0.4621 times | Thu 26 June 2025 | 1034.80 (1.06%) | 1023.90 | 1001.00 - 1035.00 | 0.9439 times | Tue 20 May 2025 | 1023.90 (0.2%) | 1023.90 | 1013.00 - 1023.90 | 1.2535 times | Wed 30 April 2025 | 1021.90 (3.22%) | 990.00 | 990.00 - 1021.90 | 0.4174 times |
Indicator Analysis of 850mfl27a
Please login to view indicator analysis. or View indicator analysis of 850mfl27a 939212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1005.13 |
| 12 day DMA | 1049.37 |
| 20 day DMA | 1054.68 |
| 35 day DMA | 1051.55 |
| 50 day DMA | 1044.99 |
| 100 day DMA | 1037.03 |
| 150 day DMA | 1035.32 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.92 | 1019.35 | 1028.52 |
| 12 day EMA | 1034.73 | 1041.03 | 1048.3 |
| 20 day EMA | 1043.05 | 1047.57 | 1052.47 |
| 35 day EMA | 1044.76 | 1047.39 | 1050.12 |
| 50 day EMA | 1039.67 | 1041.29 | 1042.93 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.13 | 1022.28 | 1043.07 |
| 12 day SMA | 1049.37 | 1054.78 | 1059.39 |
| 20 day SMA | 1054.68 | 1057.43 | 1059.13 |
| 35 day SMA | 1051.55 | 1052.95 | 1053.85 |
| 50 day SMA | 1044.99 | 1045.69 | 1046.37 |
| 100 day SMA | 1037.03 | 1037.73 | 1038.42 |
| 150 day SMA | 1035.32 | 1035.44 | 1035.37 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.