975mfl29a 939242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl29a 939242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl29a
Strong Daily Stock price targets for 975mfl29a 939242 are 990 and 990
Daily Target 1 | 990 |
Daily Target 2 | 990 |
Daily Target 3 | 990 |
Daily Target 4 | 990 |
Daily Target 5 | 990 |
Daily price and volume 975mfl29a
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 990.00 (0.25%) | 990.00 | 990.00 - 990.00 | 0.2033 times | Wed 15 October 2025 | 987.50 (6.47%) | 987.50 | 987.50 - 1017.50 | 1.2195 times | Fri 01 August 2025 | 927.50 (-5.84%) | 927.50 | 927.50 - 927.50 | 0.4472 times | Tue 10 June 2025 | 985.00 (14.53%) | 835.00 | 835.00 - 985.00 | 0.0813 times | Tue 18 March 2025 | 860.00 (-13.13%) | 860.00 | 860.00 - 860.00 | 0.4065 times | Mon 18 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4065 times | Wed 09 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4878 times | Fri 09 August 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 4.065 times | Thu 01 August 2024 | 990.00 (0.41%) | 990.00 | 990.00 - 990.00 | 1.3415 times | Wed 31 July 2024 | 986.00 (0.1%) | 986.00 | 986.00 - 986.00 | 1.3415 times | Wed 24 July 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.0163 times |
Weekly price and charts 975mfl29a
Strong weekly Stock price targets for 975mfl29a 939242 are 988.75 and 1018.75
Weekly Target 1 | 968.33 |
Weekly Target 2 | 979.17 |
Weekly Target 3 | 998.33333333333 |
Weekly Target 4 | 1009.17 |
Weekly Target 5 | 1028.33 |
Weekly price and volumes for 975mfl29a
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 990.00 (6.74%) | 987.50 | 987.50 - 1017.50 | 0.2246 times | Fri 01 August 2025 | 927.50 (7.85%) | 835.00 | 835.00 - 985.00 | 0.0834 times | Tue 18 March 2025 | 860.00 (-13.13%) | 990.00 | 860.00 - 990.00 | 0.1284 times | Wed 09 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.077 times | Fri 09 August 2024 | 990.00 (0.51%) | 986.00 | 986.00 - 990.00 | 1.0655 times | Wed 24 July 2024 | 985.00 (0%) | 1005.00 | 985.00 - 1005.00 | 0.2311 times | Fri 14 June 2024 | 985.00 (0%) | 965.00 | 965.00 - 985.00 | 5.6098 times | Mon 29 April 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0257 times | Fri 26 April 2024 | 985.00 (-1.16%) | 990.00 | 950.00 - 990.00 | 2.2978 times | Fri 15 March 2024 | 996.60 (-0.35%) | 996.90 | 996.60 - 996.90 | 0.2567 times | Wed 28 February 2024 | 1000.10 (0.51%) | 1000.10 | 1000.10 - 1000.10 | 0.0642 times |
Monthly price and charts 975mfl29a
Strong monthly Stock price targets for 975mfl29a 939242 are 988.75 and 1018.75
Monthly Target 1 | 968.33 |
Monthly Target 2 | 979.17 |
Monthly Target 3 | 998.33333333333 |
Monthly Target 4 | 1009.17 |
Monthly Target 5 | 1028.33 |
Monthly price and volumes 975mfl29a
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 990.00 (6.74%) | 987.50 | 987.50 - 1017.50 | 0.2306 times | Fri 01 August 2025 | 927.50 (-5.84%) | 927.50 | 927.50 - 927.50 | 0.0725 times | Tue 10 June 2025 | 985.00 (14.53%) | 835.00 | 835.00 - 985.00 | 0.0132 times | Tue 18 March 2025 | 860.00 (-13.13%) | 860.00 | 860.00 - 860.00 | 0.0659 times | Mon 18 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0659 times | Wed 09 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0791 times | Fri 09 August 2024 | 990.00 (0.41%) | 990.00 | 990.00 - 990.00 | 0.8762 times | Wed 31 July 2024 | 986.00 (0.1%) | 985.00 | 985.00 - 986.00 | 0.3821 times | Tue 18 June 2024 | 985.00 (0%) | 965.00 | 965.00 - 1005.00 | 5.83 times | Mon 29 April 2024 | 985.00 (-1.16%) | 990.00 | 950.00 - 990.00 | 2.3847 times | Fri 15 March 2024 | 996.60 (-0.35%) | 996.90 | 996.60 - 996.90 | 0.2635 times |
Indicator Analysis of 975mfl29a
Tomorrow's movement Prediction of 975mfl29a 939242 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 971.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 975mfl29a 939242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 975mfl29a 939242 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.
BullKhan value: 70 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 976 and price is deviating by 31 points
Upper Bollinger band is at 1037 and lower is at 915, while middle bands are at 946 and 1007
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 975mfl29a (939242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 975mfl29a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 975mfl29a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
975mfl29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 975mfl29a in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 975mfl29a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.04 and 975mfl29a 939242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 975mfl29a 939242 stock. Volume based technical analysis of 975mfl29a 939242 stock is negative.
975mfl29a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 975mfl29a 939242
DMA (daily moving average) of 975mfl29a 939242
DMA period | DMA value |
5 day DMA | 950 |
12 day DMA | 972.17 |
20 day DMA | 975.76 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 975mfl29a 939242
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 970.99 | 961.48 | 948.47 |
12 day EMA | 971.07 | 967.63 | 964.02 |
20 day EMA | 975.4 | 973.86 | 972.42 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975mfl29a 939242
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 950 | 950 | 950.5 |
12 day SMA | 972.17 | 971.75 | 971.54 |
20 day SMA | 975.76 | 976.1 | 976.73 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.