Login or Join
Homepage0mfl29 939248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl29 939248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl29
Strong Daily Stock price targets for 0mfl29 939248 are 1170 and 1170
| Daily Target 1 | 1170 |
| Daily Target 2 | 1170 |
| Daily Target 3 | 1170 |
| Daily Target 4 | 1170 |
| Daily Target 5 | 1170 |
Daily price and volume 0mfl29
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1170.00 (0.86%) | 1170.00 | 1170.00 - 1170.00 | 0.2254 times | Tue 27 January 2026 | 1160.00 (4.5%) | 1125.42 | 1125.42 - 1160.00 | 0.338 times | Mon 27 October 2025 | 1110.00 (0.41%) | 1105.50 | 1105.50 - 1110.00 | 0.1127 times | Fri 27 June 2025 | 1105.50 (7.84%) | 1105.50 | 1105.50 - 1105.50 | 0.5634 times | Mon 09 June 2025 | 1025.10 (0%) | 1025.10 | 1025.10 - 1025.10 | 0.0563 times | Wed 12 March 2025 | 1025.10 (-5%) | 1025.10 | 1025.10 - 1025.10 | 0.5634 times | Thu 14 November 2024 | 1079.00 (0.65%) | 1079.00 | 1079.00 - 1079.00 | 0.2535 times | Tue 29 October 2024 | 1072.00 (0.28%) | 1072.00 | 1072.00 - 1072.00 | 1.1268 times | Fri 18 October 2024 | 1069.00 (1.71%) | 1069.00 | 1069.00 - 1069.00 | 3.3803 times | Thu 17 October 2024 | 1051.00 (2.54%) | 1051.00 | 1051.00 - 1051.00 | 3.3803 times | Tue 15 October 2024 | 1025.00 (-2.09%) | 1025.00 | 1025.00 - 1025.00 | 0.0563 times |
Weekly price and charts 0mfl29
Strong weekly Stock price targets for 0mfl29 939248 are 1137.75 and 1202.25
| Weekly Target 1 | 1084 |
| Weekly Target 2 | 1127 |
| Weekly Target 3 | 1148.5 |
| Weekly Target 4 | 1191.5 |
| Weekly Target 5 | 1213 |
Weekly price and volumes for 0mfl29
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1170.00 (5.83%) | 1105.50 | 1105.50 - 1170.00 | 0.3623 times | Fri 27 June 2025 | 1105.50 (7.84%) | 1025.10 | 1025.10 - 1105.50 | 0.3321 times | Wed 12 March 2025 | 1025.10 (-5%) | 1025.10 | 1025.10 - 1025.10 | 0.3019 times | Thu 14 November 2024 | 1079.00 (0.94%) | 1072.00 | 1072.00 - 1079.00 | 0.7397 times | Fri 18 October 2024 | 1069.00 (2.11%) | 1025.00 | 1025.00 - 1069.00 | 3.6534 times | Tue 24 September 2024 | 1046.87 (5.11%) | 1020.00 | 1020.00 - 1049.00 | 1.7059 times | Thu 29 August 2024 | 996.00 (0.61%) | 993.00 | 993.00 - 996.00 | 0.942 times | Wed 31 July 2024 | 990.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 0.2114 times | Wed 05 June 2024 | 995.00 (-1.49%) | 1010.00 | 995.00 - 1010.00 | 0.3925 times | Thu 25 April 2024 | 1010.00 (3.06%) | 980.00 | 980.00 - 1010.00 | 1.3587 times | Tue 19 March 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4076 times |
Monthly price and charts 0mfl29
Strong monthly Stock price targets for 0mfl29 939248 are 1147.71 and 1192.29
| Monthly Target 1 | 1110.56 |
| Monthly Target 2 | 1140.28 |
| Monthly Target 3 | 1155.14 |
| Monthly Target 4 | 1184.86 |
| Monthly Target 5 | 1199.72 |
Monthly price and volumes 0mfl29
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1170.00 (5.41%) | 1125.42 | 1125.42 - 1170.00 | 0.3494 times | Mon 27 October 2025 | 1110.00 (0.41%) | 1105.50 | 1105.50 - 1110.00 | 0.0699 times | Fri 27 June 2025 | 1105.50 (7.84%) | 1025.10 | 1025.10 - 1105.50 | 0.3843 times | Wed 12 March 2025 | 1025.10 (-5%) | 1025.10 | 1025.10 - 1025.10 | 0.3494 times | Thu 14 November 2024 | 1079.00 (0.65%) | 1079.00 | 1079.00 - 1079.00 | 0.1572 times | Tue 29 October 2024 | 1072.00 (2.4%) | 1025.00 | 1025.00 - 1072.00 | 4.9266 times | Tue 24 September 2024 | 1046.87 (5.11%) | 1020.00 | 1020.00 - 1049.00 | 1.9741 times | Thu 29 August 2024 | 996.00 (0.61%) | 993.00 | 993.00 - 996.00 | 1.0901 times | Wed 31 July 2024 | 990.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 0.2446 times | Wed 05 June 2024 | 995.00 (-1.49%) | 1010.00 | 995.00 - 1010.00 | 0.4542 times | Thu 25 April 2024 | 1010.00 (1.3%) | 1010.00 | 1010.00 - 1010.00 | 0.0349 times |
Indicator Analysis of 0mfl29
Please login to view indicator analysis. or View indicator analysis of 0mfl29 939248 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl29 939248
DMA (daily moving average) of 0mfl29 939248
| DMA period | DMA value |
| 5 day DMA | 1114.12 |
| 12 day DMA | 1078.21 |
| 20 day DMA | 1047.88 |
| 35 day DMA | 1020.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl29 939248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.1 | 1105.65 | 1078.48 |
| 12 day EMA | 1086.6 | 1071.44 | 1055.34 |
| 20 day EMA | 1061.77 | 1050.38 | 1038.85 |
| 35 day EMA | 1027.15 | 1018.74 | 1010.42 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mfl29 939248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.12 | 1085.14 | 1068.94 |
| 12 day SMA | 1078.21 | 1065.71 | 1052.05 |
| 20 day SMA | 1047.88 | 1039.23 | 1030.23 |
| 35 day SMA | 1020.99 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.