Login or Join
HomepageNido010326 939293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nido010326 939293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nido010326
Strong Daily Stock price targets for Nido010326 939293 are 1185 and 1185
| Daily Target 1 | 1185 |
| Daily Target 2 | 1185 |
| Daily Target 3 | 1185 |
| Daily Target 4 | 1185 |
| Daily Target 5 | 1185 |
Daily price and volume Nido010326
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1185.00 (1.2%) | 1185.00 | 1185.00 - 1185.00 | 0.165 times | Mon 05 January 2026 | 1170.90 (0.69%) | 1170.90 | 1170.90 - 1170.90 | 0.33 times | Fri 26 December 2025 | 1162.90 (-0.44%) | 1162.90 | 1162.90 - 1162.90 | 4.9505 times | Wed 24 December 2025 | 1168.00 (-0.02%) | 1168.00 | 1168.00 - 1168.00 | 0.8251 times | Fri 12 December 2025 | 1168.20 (1.74%) | 1168.20 | 1168.20 - 1168.20 | 0.462 times | Thu 13 November 2025 | 1148.20 (0.81%) | 1148.20 | 1148.20 - 1148.20 | 0.33 times | Wed 08 October 2025 | 1139.00 (0.29%) | 1139.00 | 1139.00 - 1139.00 | 1.6502 times | Fri 03 October 2025 | 1135.65 (2.23%) | 1135.65 | 1135.65 - 1135.65 | 0.33 times | Thu 31 July 2025 | 1110.85 (0.03%) | 1110.85 | 1110.85 - 1110.85 | 0.8251 times | Tue 29 July 2025 | 1110.50 (-1.18%) | 1110.50 | 1110.50 - 1110.50 | 0.132 times | Wed 23 July 2025 | 1123.80 (2.26%) | 1123.80 | 1123.80 - 1123.80 | 0.33 times |
Weekly price and charts Nido010326
Strong weekly Stock price targets for Nido010326 939293 are 1177.95 and 1192.05
| Weekly Target 1 | 1166.2 |
| Weekly Target 2 | 1175.6 |
| Weekly Target 3 | 1180.3 |
| Weekly Target 4 | 1189.7 |
| Weekly Target 5 | 1194.4 |
Weekly price and volumes for Nido010326
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1185.00 (1.9%) | 1170.90 | 1170.90 - 1185.00 | 0.3623 times | Fri 26 December 2025 | 1162.90 (-0.45%) | 1168.00 | 1162.90 - 1168.00 | 4.2271 times | Fri 12 December 2025 | 1168.20 (2.87%) | 1139.00 | 1139.00 - 1168.20 | 1.7874 times | Fri 03 October 2025 | 1135.65 (1.05%) | 1110.50 | 1110.50 - 1135.65 | 0.942 times | Wed 23 July 2025 | 1123.80 (2.26%) | 1123.80 | 1123.80 - 1123.80 | 0.2415 times | Fri 13 June 2025 | 1099.00 (0.53%) | 1099.00 | 1099.00 - 1099.00 | 0.2415 times | Fri 06 June 2025 | 1093.20 (3.15%) | 1052.55 | 1052.55 - 1093.20 | 0.2657 times | Wed 19 March 2025 | 1059.80 (-0.01%) | 1059.80 | 1059.80 - 1059.80 | 0.2415 times | Wed 05 March 2025 | 1059.86 (1.48%) | 1044.40 | 1044.40 - 1059.86 | 1.2077 times | Fri 24 January 2025 | 1044.40 (0.92%) | 1034.91 | 1034.91 - 1044.40 | 0.4831 times | Fri 27 December 2024 | 1034.91 (1.9%) | 1027.80 | 1027.80 - 1034.91 | 3.6232 times |
Monthly price and charts Nido010326
Strong monthly Stock price targets for Nido010326 939293 are 1177.95 and 1192.05
| Monthly Target 1 | 1166.2 |
| Monthly Target 2 | 1175.6 |
| Monthly Target 3 | 1180.3 |
| Monthly Target 4 | 1189.7 |
| Monthly Target 5 | 1194.4 |
Monthly price and volumes Nido010326
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1185.00 (1.9%) | 1170.90 | 1170.90 - 1185.00 | 0.266 times | Fri 26 December 2025 | 1162.90 (1.28%) | 1168.20 | 1162.90 - 1168.20 | 3.3511 times | Thu 13 November 2025 | 1148.20 (0.81%) | 1148.20 | 1148.20 - 1148.20 | 0.1773 times | Wed 08 October 2025 | 1139.00 (2.53%) | 1135.65 | 1135.65 - 1139.00 | 1.0638 times | Thu 31 July 2025 | 1110.85 (1.08%) | 1123.80 | 1110.50 - 1123.80 | 0.6915 times | Fri 13 June 2025 | 1099.00 (4.41%) | 1093.20 | 1093.20 - 1099.00 | 0.3546 times | Wed 02 April 2025 | 1052.55 (-0.68%) | 1052.55 | 1052.55 - 1052.55 | 0.0177 times | Wed 19 March 2025 | 1059.80 (1.47%) | 1044.40 | 1044.40 - 1059.86 | 1.0638 times | Fri 24 January 2025 | 1044.40 (0.92%) | 1034.91 | 1034.91 - 1044.40 | 0.3546 times | Fri 27 December 2024 | 1034.91 (1.9%) | 1027.80 | 1027.80 - 1034.91 | 2.6596 times | Mon 11 November 2024 | 1015.66 (1.67%) | 974.03 | 974.03 - 1017.76 | 0.5319 times |
Indicator Analysis of Nido010326
Please login to view indicator analysis. or View indicator analysis of Nido010326 939293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nido010326 939293
DMA (daily moving average) of Nido010326 939293
| DMA period | DMA value |
| 5 day DMA | 1171 |
| 12 day DMA | 1143.5 |
| 20 day DMA | 1105.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nido010326 939293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.65 | 1160.47 | 1155.25 |
| 12 day EMA | 1139.91 | 1131.72 | 1124.6 |
| 20 day EMA | 1103.32 | 1094.73 | 1086.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nido010326 939293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171 | 1163.64 | 1157.26 |
| 12 day SMA | 1143.5 | 1135.85 | 1125.99 |
| 20 day SMA | 1105.51 | 1096.21 | 1087.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.