Login or Join
Homepage1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27
Strong Daily Stock price targets for 1065nfl27 939335 are 1007.99 and 1008.01
| Daily Target 1 | 1007.97 |
| Daily Target 2 | 1007.99 |
| Daily Target 3 | 1007.9933333333 |
| Daily Target 4 | 1008.01 |
| Daily Target 5 | 1008.01 |
Daily price and volume 1065nfl27
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1008.00 (0.18%) | 1008.00 | 1007.98 - 1008.00 | 1.6383 times | Tue 27 January 2026 | 1006.14 (0.31%) | 1014.00 | 1006.14 - 1028.00 | 2.3925 times | Fri 23 January 2026 | 1003.00 (0%) | 1177.00 | 1003.00 - 1177.00 | 1.5612 times | Thu 22 January 2026 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.811 times | Wed 21 January 2026 | 1002.00 (-0.3%) | 1005.00 | 1002.00 - 1005.00 | 1.4315 times | Tue 20 January 2026 | 1005.00 (0.1%) | 1177.00 | 1000.00 - 1177.00 | 0.4663 times | Mon 19 January 2026 | 1004.00 (-0.59%) | 993.00 | 993.00 - 1005.00 | 0.6488 times | Fri 09 January 2026 | 1009.99 (1.71%) | 1184.00 | 1000.00 - 1184.00 | 0.5718 times | Thu 08 January 2026 | 993.00 (-0.7%) | 993.00 | 993.00 - 993.00 | 0.0406 times | Wed 07 January 2026 | 1000.00 (0.7%) | 995.00 | 995.00 - 1000.20 | 0.438 times | Tue 06 January 2026 | 993.00 (-0.3%) | 993.00 | 993.00 - 993.00 | 0.0406 times |
Weekly price and charts 1065nfl27
Strong weekly Stock price targets for 1065nfl27 939335 are 996.14 and 1018
| Weekly Target 1 | 992.19 |
| Weekly Target 2 | 1000.09 |
| Weekly Target 3 | 1014.0466666667 |
| Weekly Target 4 | 1021.95 |
| Weekly Target 5 | 1035.91 |
Weekly price and volumes for 1065nfl27
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1008.00 (0.5%) | 1014.00 | 1006.14 - 1028.00 | 1.7387 times | Fri 23 January 2026 | 1003.00 (-0.69%) | 993.00 | 993.00 - 1177.00 | 2.1217 times | Fri 09 January 2026 | 1009.99 (1.4%) | 993.00 | 993.00 - 1184.00 | 0.4705 times | Fri 02 January 2026 | 996.00 (-0.6%) | 1010.00 | 996.00 - 1188.00 | 0.3149 times | Wed 24 December 2025 | 1002.00 (0.3%) | 1191.00 | 1002.00 - 1191.00 | 0.035 times | Fri 19 December 2025 | 999.00 (-2.54%) | 1010.00 | 961.00 - 1010.00 | 0.2449 times | Fri 12 December 2025 | 1024.99 (2.78%) | 1005.38 | 1005.38 - 1024.99 | 0.1749 times | Thu 04 December 2025 | 997.22 (-1.75%) | 1008.00 | 997.10 - 1008.00 | 1.513 times | Thu 27 November 2025 | 1015.00 (0.5%) | 1002.00 | 1001.00 - 1015.00 | 3.0558 times | Fri 21 November 2025 | 1010.00 (0.05%) | 1010.00 | 1001.00 - 1010.00 | 0.3306 times | Fri 14 November 2025 | 1009.49 (0.55%) | 1010.00 | 1009.40 - 1010.00 | 0.5178 times |
Monthly price and charts 1065nfl27
Strong monthly Stock price targets for 1065nfl27 939335 are 1000.5 and 1191.5
| Monthly Target 1 | 870.67 |
| Monthly Target 2 | 939.33 |
| Monthly Target 3 | 1061.6666666667 |
| Monthly Target 4 | 1130.33 |
| Monthly Target 5 | 1252.67 |
Monthly price and volumes 1065nfl27
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1008.00 (0.8%) | 996.00 | 993.00 - 1184.00 | 0.7587 times | Wed 31 December 2025 | 1000.00 (-1.48%) | 1008.00 | 961.00 - 1191.00 | 0.3952 times | Thu 27 November 2025 | 1015.00 (0.47%) | 1010.00 | 1001.00 - 1015.00 | 0.9797 times | Fri 31 October 2025 | 1010.28 (0.53%) | 1010.00 | 995.00 - 1019.95 | 0.9128 times | Tue 30 September 2025 | 1005.00 (0.5%) | 1009.00 | 1000.00 - 1012.00 | 0.7792 times | Fri 29 August 2025 | 1000.00 (-2.53%) | 1005.00 | 1000.00 - 1040.00 | 0.6437 times | Thu 31 July 2025 | 1026.00 (2.19%) | 1003.01 | 999.00 - 1026.00 | 0.2643 times | Fri 27 June 2025 | 1003.99 (0.45%) | 1010.00 | 999.00 - 1010.00 | 2.0146 times | Thu 29 May 2025 | 999.51 (-0.05%) | 999.00 | 999.00 - 1005.00 | 2.3012 times | Wed 30 April 2025 | 1000.00 (0.1%) | 996.00 | 994.00 - 1003.49 | 0.9507 times | Fri 28 March 2025 | 999.00 (-0.1%) | 990.00 | 901.00 - 1012.00 | 0.7242 times |
Indicator Analysis of 1065nfl27
Please login to view indicator analysis. or View indicator analysis of 1065nfl27 939335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value |
| 5 day DMA | 1004.43 |
| 12 day DMA | 1001.93 |
| 20 day DMA | 1021.21 |
| 35 day DMA | 1015.44 |
| 50 day DMA | 1012.79 |
| 100 day DMA | 1010.91 |
| 150 day DMA | 1006.73 |
| 200 day DMA | 1004.02 |
EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.73 | 1004.59 | 1003.81 |
| 12 day EMA | 1009.11 | 1009.31 | 1009.89 |
| 20 day EMA | 1012.16 | 1012.6 | 1013.28 |
| 35 day EMA | 1013.22 | 1013.53 | 1013.96 |
| 50 day EMA | 1011.37 | 1011.51 | 1011.73 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.43 | 1003.83 | 1003.4 |
| 12 day SMA | 1001.93 | 1001.26 | 1016.42 |
| 20 day SMA | 1021.21 | 1022.06 | 1022.02 |
| 35 day SMA | 1015.44 | 1015.33 | 1015.29 |
| 50 day SMA | 1012.79 | 1012.71 | 1012.67 |
| 100 day SMA | 1010.91 | 1010.83 | 1010.77 |
| 150 day SMA | 1006.73 | 1006.67 | 1006.63 |
| 200 day SMA | 1004.02 | 1003.99 | 1003.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.