Login or Join
Homepage1119nfl27 939337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1119nfl27 939337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1119nfl27
Strong Daily Stock price targets for 1119nfl27 939337 are 1061 and 1061
| Daily Target 1 | 1061 |
| Daily Target 2 | 1061 |
| Daily Target 3 | 1061 |
| Daily Target 4 | 1061 |
| Daily Target 5 | 1061 |
Daily price and volume 1119nfl27
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1061.00 (0.14%) | 1061.00 | 1061.00 - 1061.00 | 0.1051 times | Wed 23 September 2026 | 1059.50 (0.14%) | 1059.00 | 1059.00 - 1059.50 | 2.7154 times | Tue 22 September 2026 | 1058.00 (0.23%) | 1057.00 | 1057.00 - 1058.00 | 4.2077 times | Wed 09 September 2026 | 1055.55 (0.07%) | 1055.55 | 1055.55 - 1055.55 | 0.0462 times | Tue 08 September 2026 | 1054.80 (0%) | 1054.80 | 1054.80 - 1054.80 | 1.0383 times | Mon 07 September 2026 | 1054.80 (0%) | 1054.75 | 1054.75 - 1054.80 | 0.6473 times | Fri 04 September 2026 | 1054.75 (0.19%) | 1054.75 | 1054.75 - 1054.75 | 0.2102 times | Fri 28 August 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 0.6053 times | Mon 24 August 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 0.4203 times | Fri 21 August 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 0.0042 times | Thu 20 August 2026 | 1052.80 (0.94%) | 1048.30 | 1048.30 - 1052.80 | 0.2102 times |
Weekly price and charts 1119nfl27
Strong weekly Stock price targets for 1119nfl27 939337 are 1059 and 1063
| Weekly Target 1 | 1055.67 |
| Weekly Target 2 | 1058.33 |
| Weekly Target 3 | 1059.6666666667 |
| Weekly Target 4 | 1062.33 |
| Weekly Target 5 | 1063.67 |
Weekly price and volumes for 1119nfl27
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1061.00 (0.52%) | 1057.00 | 1057.00 - 1061.00 | 4.9351 times | Wed 09 September 2026 | 1055.55 (0.08%) | 1054.75 | 1054.75 - 1055.55 | 1.2161 times | Fri 04 September 2026 | 1054.75 (0.19%) | 1054.75 | 1054.75 - 1054.75 | 0.1476 times | Fri 28 August 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 0.7202 times | Fri 21 August 2026 | 1052.80 (1.51%) | 1044.50 | 1043.01 - 1052.80 | 0.7733 times | Wed 22 July 2026 | 1037.10 (0.13%) | 1037.10 | 1037.10 - 1037.10 | 0.1505 times | Fri 17 July 2026 | 1035.80 (0.19%) | 1033.81 | 1033.81 - 1035.80 | 1.4935 times | Thu 09 July 2026 | 1033.81 (-0.02%) | 1035.00 | 1004.01 - 1035.00 | 0.1535 times | Fri 03 July 2026 | 1034.00 (0.29%) | 1034.00 | 1032.04 - 1034.00 | 0.2804 times | Thu 25 June 2026 | 1031.00 (0.15%) | 1031.00 | 1031.00 - 1031.00 | 0.1299 times | Thu 11 June 2026 | 1029.50 (-0.32%) | 1032.80 | 1023.50 - 1032.80 | 0.2834 times |
Monthly price and charts 1119nfl27
Strong monthly Stock price targets for 1119nfl27 939337 are 1057.88 and 1064.13
| Monthly Target 1 | 1052.67 |
| Monthly Target 2 | 1056.83 |
| Monthly Target 3 | 1058.9166666667 |
| Monthly Target 4 | 1063.08 |
| Monthly Target 5 | 1065.17 |
Monthly price and volumes 1119nfl27
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1061.00 (0.78%) | 1054.75 | 1054.75 - 1061.00 | 1.261 times | Fri 28 August 2026 | 1052.80 (0.79%) | 1043.01 | 1043.01 - 1052.80 | 0.1808 times | Tue 28 July 2026 | 1044.50 (1.02%) | 1034.00 | 1004.01 - 1044.50 | 0.4975 times | Tue 30 June 2026 | 1034.00 (0.12%) | 1032.80 | 1023.50 - 1034.00 | 0.1194 times | Wed 27 May 2026 | 1032.80 (8.72%) | 1015.20 | 1015.20 - 1032.80 | 0.7475 times | Fri 17 April 2026 | 950.00 (-7.05%) | 950.00 | 950.00 - 950.00 | 0.0591 times | Fri 06 March 2026 | 1022.00 (-6.62%) | 1000.00 | 1000.00 - 1022.00 | 0.1389 times | Tue 24 February 2026 | 1094.40 (-0.51%) | 1082.50 | 1082.20 - 1107.65 | 2.0729 times | Tue 27 January 2026 | 1100.06 (-0.36%) | 1075.00 | 1075.00 - 1100.06 | 4.8543 times | Wed 24 December 2025 | 1104.00 (1.85%) | 1085.21 | 1061.00 - 1104.00 | 0.0685 times | Fri 28 November 2025 | 1084.00 (3.08%) | 1060.00 | 1060.00 - 1259.90 | 0.2163 times |
Indicator Analysis of 1119nfl27
Please login to view indicator analysis. or View indicator analysis of 1119nfl27 939337 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1119nfl27 939337
DMA (daily moving average) of 1119nfl27 939337
| DMA period | DMA value |
| 5 day DMA | 1057.77 |
| 12 day DMA | 1054.38 |
| 20 day DMA | 1047.2 |
| 35 day DMA | 1036.71 |
| 50 day DMA | 1049.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1119nfl27 939337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.19 | 1056.79 | 1055.44 |
| 12 day EMA | 1053.71 | 1052.38 | 1051.09 |
| 20 day EMA | 1050.47 | 1049.36 | 1048.29 |
| 35 day EMA | 1052.81 | 1052.33 | 1051.91 |
| 50 day EMA | 1054.74 | 1054.48 | 1054.28 |
SMA (simple moving average) of 1119nfl27 939337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.77 | 1056.53 | 1055.58 |
| 12 day SMA | 1054.38 | 1053.01 | 1051.14 |
| 20 day SMA | 1047.2 | 1045.85 | 1044.57 |
| 35 day SMA | 1036.71 | 1034.96 | 1035.96 |
| 50 day SMA | 1049.7 | 1049.69 | 1053.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.