Login or Join
Homepage967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29a
Strong Daily Stock price targets for 967efsl29a 939423 are 984.78 and 1007.78
| Daily Target 1 | 965.85 |
| Daily Target 2 | 980.7 |
| Daily Target 3 | 988.85 |
| Daily Target 4 | 1003.7 |
| Daily Target 5 | 1011.85 |
Daily price and volume 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 995.55 (0.27%) | 974.00 | 974.00 - 997.00 | 1.2295 times | Fri 23 January 2026 | 992.88 (0.39%) | 990.00 | 990.00 - 992.88 | 1.5369 times | Thu 22 January 2026 | 989.00 (-0.09%) | 992.80 | 989.00 - 992.80 | 1.332 times | Wed 21 January 2026 | 989.88 (0%) | 989.88 | 989.88 - 989.88 | 0.1025 times | Mon 19 January 2026 | 989.88 (-0.01%) | 989.88 | 989.88 - 989.88 | 0.1025 times | Tue 13 January 2026 | 990.00 (-0.24%) | 993.00 | 990.00 - 993.00 | 1.0348 times | Thu 08 January 2026 | 992.40 (1.66%) | 992.55 | 992.40 - 992.55 | 0.0205 times | Wed 07 January 2026 | 976.17 (-0.5%) | 976.17 | 976.17 - 976.17 | 1.8852 times | Tue 06 January 2026 | 981.08 (-0.5%) | 981.08 | 981.08 - 981.08 | 0.0512 times | Mon 05 January 2026 | 986.01 (-0.26%) | 989.00 | 986.01 - 990.96 | 2.7049 times | Fri 02 January 2026 | 988.55 (1.6%) | 988.55 | 988.55 - 988.55 | 3.1557 times |
Weekly price and charts 967efsl29a
Strong weekly Stock price targets for 967efsl29a 939423 are 984.78 and 1007.78
| Weekly Target 1 | 965.85 |
| Weekly Target 2 | 980.7 |
| Weekly Target 3 | 988.85 |
| Weekly Target 4 | 1003.7 |
| Weekly Target 5 | 1011.85 |
Weekly price and volumes for 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 995.55 (0.27%) | 974.00 | 974.00 - 997.00 | 0.1058 times | Fri 23 January 2026 | 992.88 (0.29%) | 989.88 | 989.00 - 992.88 | 0.2645 times | Tue 13 January 2026 | 990.00 (-0.24%) | 993.00 | 990.00 - 993.00 | 0.089 times | Thu 08 January 2026 | 992.40 (0.39%) | 989.00 | 976.17 - 992.55 | 0.4011 times | Fri 02 January 2026 | 988.55 (-0.05%) | 990.00 | 973.00 - 990.00 | 0.4073 times | Fri 26 December 2025 | 989.00 (1.33%) | 988.85 | 988.85 - 989.00 | 0.4981 times | Fri 19 December 2025 | 976.00 (-0.91%) | 980.00 | 975.00 - 980.00 | 7.9073 times | Wed 10 December 2025 | 985.00 (-0.19%) | 972.50 | 972.50 - 985.00 | 0.0353 times | Fri 05 December 2025 | 986.88 (0.2%) | 985.88 | 970.00 - 986.88 | 0.2345 times | Thu 20 November 2025 | 984.88 (0%) | 984.66 | 983.88 - 984.88 | 0.0573 times | Mon 10 November 2025 | 984.88 (0.09%) | 984.88 | 984.88 - 984.88 | 0.1287 times |
Monthly price and charts 967efsl29a
Strong monthly Stock price targets for 967efsl29a 939423 are 984.28 and 1008.28
| Monthly Target 1 | 964.52 |
| Monthly Target 2 | 980.03 |
| Monthly Target 3 | 988.51666666667 |
| Monthly Target 4 | 1004.03 |
| Monthly Target 5 | 1012.52 |
Monthly price and volumes 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 995.55 (0.57%) | 973.00 | 973.00 - 997.00 | 0.3365 times | Wed 31 December 2025 | 989.90 (1.95%) | 986.88 | 972.50 - 990.00 | 2.5533 times | Thu 27 November 2025 | 971.00 (-0.21%) | 988.00 | 970.00 - 988.00 | 0.1256 times | Fri 31 October 2025 | 973.00 (-1.71%) | 990.00 | 951.00 - 990.00 | 0.2416 times | Mon 29 September 2025 | 989.88 (0.8%) | 988.00 | 970.00 - 989.88 | 0.381 times | Fri 29 August 2025 | 982.00 (0.2%) | 970.00 | 950.00 - 982.00 | 5.2834 times | Thu 24 July 2025 | 980.00 (2.62%) | 970.00 | 960.00 - 980.00 | 0.1095 times | Mon 30 June 2025 | 955.00 (-2.05%) | 950.00 | 950.00 - 974.88 | 0.1877 times | Wed 28 May 2025 | 975.00 (2.9%) | 945.10 | 940.01 - 979.00 | 0.4696 times | Wed 30 April 2025 | 947.50 (1.23%) | 952.00 | 901.00 - 960.00 | 0.3118 times | Fri 21 March 2025 | 936.00 (-0.43%) | 968.00 | 936.00 - 968.00 | 0.1324 times |
Indicator Analysis of 967efsl29a
Please login to view indicator analysis. or View indicator analysis of 967efsl29a 939423 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29a 939423
DMA (daily moving average) of 967efsl29a 939423
| DMA period | DMA value |
| 5 day DMA | 991.44 |
| 12 day DMA | 987.03 |
| 20 day DMA | 986.19 |
| 35 day DMA | 983.9 |
| 50 day DMA | 982.1 |
| 100 day DMA | 967.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29a 939423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.88 | 990.05 | 988.63 |
| 12 day EMA | 988.94 | 987.74 | 986.8 |
| 20 day EMA | 986.96 | 986.06 | 985.34 |
| 35 day EMA | 984.29 | 983.63 | 983.09 |
| 50 day EMA | 981.98 | 981.43 | 980.96 |
SMA (simple moving average) of 967efsl29a 939423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.44 | 990.33 | 990.23 |
| 12 day SMA | 987.03 | 986.56 | 986.31 |
| 20 day SMA | 986.19 | 985.41 | 985.02 |
| 35 day SMA | 983.9 | 982.89 | 982.77 |
| 50 day SMA | 982.1 | 981.19 | 980.73 |
| 100 day SMA | 967.71 | 967.06 | 966.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.