Login or Join
HomepageEfsl10 939435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939435 are 1026.8 and 1026.8
| Daily Target 1 | 1026.8 |
| Daily Target 2 | 1026.8 |
| Daily Target 3 | 1026.8 |
| Daily Target 4 | 1026.8 |
| Daily Target 5 | 1026.8 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1026.80 (1.54%) | 1026.80 | 1026.80 - 1026.80 | 1.5715 times | Fri 25 September 2026 | 1011.20 (0.22%) | 1011.20 | 1011.20 - 1011.20 | 4.1356 times | Wed 23 September 2026 | 1008.99 (-0.1%) | 1008.99 | 1008.99 - 1008.99 | 0.8933 times | Fri 11 September 2026 | 1010.00 (1%) | 1008.30 | 1008.30 - 1010.00 | 0.1654 times | Tue 04 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8271 times | Fri 24 July 2026 | 1000.00 (3.5%) | 1000.00 | 1000.00 - 1000.00 | 0.8271 times | Wed 10 June 2026 | 966.20 (-2.01%) | 966.30 | 966.20 - 966.30 | 0.0165 times | Mon 20 April 2026 | 986.00 (-5.65%) | 986.00 | 986.00 - 986.00 | 0.7444 times | Thu 12 March 2026 | 1044.99 (-0.1%) | 1044.99 | 1044.99 - 1044.99 | 0.5955 times | Mon 09 March 2026 | 1045.99 (0.77%) | 1044.99 | 1044.99 - 1045.99 | 0.2233 times | Tue 27 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.4136 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939435 are 1026.8 and 1026.8
| Weekly Target 1 | 1026.8 |
| Weekly Target 2 | 1026.8 |
| Weekly Target 3 | 1026.8 |
| Weekly Target 4 | 1026.8 |
| Weekly Target 5 | 1026.8 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1026.80 (1.54%) | 1026.80 | 1026.80 - 1026.80 | 0.9411 times | Fri 25 September 2026 | 1011.20 (0.12%) | 1008.99 | 1008.99 - 1011.20 | 3.0114 times | Fri 11 September 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.5944 times | Fri 24 July 2026 | 1000.00 (-4.31%) | 986.00 | 966.20 - 1000.00 | 0.951 times | Thu 12 March 2026 | 1044.99 (0.67%) | 1044.99 | 1044.99 - 1045.99 | 0.4903 times | Tue 27 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.2476 times | Fri 23 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.7429 times | Fri 02 January 2026 | 1038.00 (1.27%) | 1026.50 | 1026.50 - 1038.00 | 0.5448 times | Fri 07 November 2025 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 0.4953 times | Tue 14 October 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 1.9812 times | Thu 25 September 2025 | 980.00 (3.16%) | 950.00 | 833.00 - 980.00 | 0.1634 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939435 are 1017.55 and 1036.05
| Monthly Target 1 | 1002.13 |
| Monthly Target 2 | 1014.47 |
| Monthly Target 3 | 1020.6333333333 |
| Monthly Target 4 | 1032.97 |
| Monthly Target 5 | 1039.13 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1026.80 (2.68%) | 1008.30 | 1008.30 - 1026.80 | 4.0118 times | Tue 04 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4904 times | Fri 24 July 2026 | 1000.00 (3.5%) | 1000.00 | 1000.00 - 1000.00 | 0.4904 times | Wed 10 June 2026 | 966.20 (-2.01%) | 966.30 | 966.20 - 966.30 | 0.0098 times | Mon 20 April 2026 | 986.00 (-5.65%) | 986.00 | 986.00 - 986.00 | 0.4414 times | Thu 12 March 2026 | 1044.99 (0.67%) | 1044.99 | 1044.99 - 1045.99 | 0.4855 times | Tue 27 January 2026 | 1038.00 (1.06%) | 1038.00 | 1038.00 - 1038.00 | 1.0299 times | Thu 13 November 2025 | 1027.10 (3.75%) | 1025.00 | 1025.00 - 1027.10 | 0.9809 times | Tue 14 October 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 1.9617 times | Thu 25 September 2025 | 980.00 (3.16%) | 833.00 | 833.00 - 980.00 | 0.0981 times | Wed 21 May 2025 | 950.00 (1.6%) | 950.00 | 950.00 - 950.00 | 0.5101 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939435
DMA (daily moving average) of Efsl 10 939435
| DMA period | DMA value |
| 5 day DMA | 1011.4 |
| 12 day DMA | 1014.68 |
| 20 day DMA | 1016.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.05 | 1007.67 | 1005.91 |
| 12 day EMA | 1011.99 | 1009.3 | 1008.95 |
| 20 day EMA | 1008.55 | 1006.63 | 1006.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.4 | 1006.04 | 997.04 |
| 12 day SMA | 1014.68 | 1015.61 | 1017.85 |
| 20 day SMA | 1016.29 | 1012.45 | 1009.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.