Login or Join
Homepage955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955mfcl30 939449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955mfcl30
Strong Daily Stock price targets for 955mfcl30 939449 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 955mfcl30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 990.00 (-1.39%) | 990.00 | 990.00 - 990.00 | 0.5236 times | Wed 01 April 2026 | 1004.00 (0.4%) | 990.00 | 990.00 - 1004.00 | 0.3889 times | Mon 30 March 2026 | 1000.00 (2.23%) | 980.00 | 980.00 - 1000.00 | 0.1272 times | Fri 27 March 2026 | 978.21 (-1.19%) | 980.10 | 958.90 - 986.00 | 2.8048 times | Wed 25 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5834 times | Tue 24 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1219 times | Mon 23 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1272 times | Fri 20 March 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.7479 times | Thu 19 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 1.2565 times | Wed 18 March 2026 | 991.00 (0.1%) | 1002.00 | 991.00 - 1002.00 | 2.3186 times | Tue 17 March 2026 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 1.8848 times |
Weekly price and charts 955mfcl30
Strong weekly Stock price targets for 955mfcl30 939449 are 985 and 1009
| Weekly Target 1 | 967.33 |
| Weekly Target 2 | 978.67 |
| Weekly Target 3 | 991.33333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1015.33 |
Weekly price and volumes for 955mfcl30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 990.00 (1.21%) | 980.00 | 980.00 - 1004.00 | 0.4114 times | Fri 27 March 2026 | 978.21 (-1.19%) | 990.00 | 958.90 - 990.00 | 1.8349 times | Fri 20 March 2026 | 990.00 (0%) | 991.50 | 990.00 - 1002.00 | 2.9003 times | Fri 13 March 2026 | 990.00 (-1%) | 991.00 | 989.00 - 996.00 | 1.2814 times | Thu 05 March 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1004.00 | 3.0246 times | Mon 12 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0296 times | Mon 22 December 2025 | 995.00 (-7.01%) | 995.00 | 995.00 - 995.00 | 0.148 times | Tue 02 December 2025 | 1070.00 (6.47%) | 1005.00 | 1005.00 - 1200.00 | 0.2072 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.1036 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0592 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1776 times |
Monthly price and charts 955mfcl30
Strong monthly Stock price targets for 955mfcl30 939449 are 983 and 997
| Monthly Target 1 | 980.67 |
| Monthly Target 2 | 985.33 |
| Monthly Target 3 | 994.66666666667 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 1008.67 |
Monthly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 990.00 (-1%) | 990.00 | 990.00 - 1004.00 | 0.2177 times | Mon 30 March 2026 | 1000.00 (1.01%) | 990.00 | 958.90 - 1004.00 | 5.4828 times | Mon 12 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0178 times | Mon 22 December 2025 | 995.00 (-1%) | 1005.00 | 995.00 - 1200.00 | 0.2142 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.0625 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0357 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1071 times | Fri 22 August 2025 | 1000.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 2.0079 times | Fri 18 July 2025 | 1005.00 (1.5%) | 995.00 | 990.00 - 1005.00 | 1.8365 times | Thu 19 June 2025 | 990.10 (-0.99%) | 990.10 | 990.10 - 990.10 | 0.0178 times | Thu 08 May 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0892 times |
Indicator Analysis of 955mfcl30
Please login to view indicator analysis. or View indicator analysis of 955mfcl30 939449 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955mfcl30 939449
DMA (daily moving average) of 955mfcl30 939449
| DMA period | DMA value |
| 5 day DMA | 992.44 |
| 12 day DMA | 991.18 |
| 20 day DMA | 996.47 |
| 35 day DMA | 997.73 |
| 50 day DMA | 1001.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955mfcl30 939449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.49 | 995.24 | 990.86 |
| 12 day EMA | 993.24 | 993.83 | 991.98 |
| 20 day EMA | 994.51 | 994.98 | 994.03 |
| 35 day EMA | 996.24 | 996.61 | 996.17 |
| 50 day EMA | 998.09 | 998.42 | 998.19 |
SMA (simple moving average) of 955mfcl30 939449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.44 | 992.44 | 989.64 |
| 12 day SMA | 991.18 | 991.18 | 990.52 |
| 20 day SMA | 996.47 | 997.22 | 997.27 |
| 35 day SMA | 997.73 | 997.73 | 997.62 |
| 50 day SMA | 1001.43 | 1000.83 | 1000.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.