Login or Join
HomepageMfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424
Strong Daily Stock price targets for Mfcl30424 939459 are 1178.5 and 1178.5
| Daily Target 1 | 1178.5 |
| Daily Target 2 | 1178.5 |
| Daily Target 3 | 1178.5 |
| Daily Target 4 | 1178.5 |
| Daily Target 5 | 1178.5 |
Daily price and volume Mfcl30424
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1178.50 (-0.04%) | 1178.50 | 1178.50 - 1178.50 | 0.0095 times | Thu 02 April 2026 | 1179.00 (0.17%) | 1179.00 | 1179.00 - 1179.00 | 2.0621 times | Wed 01 April 2026 | 1177.00 (0.26%) | 1177.00 | 1177.00 - 1177.00 | 0.3007 times | Mon 30 March 2026 | 1174.00 (0.34%) | 1174.00 | 1174.00 - 1174.00 | 0.4773 times | Tue 24 March 2026 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.358 times | Mon 23 March 2026 | 1170.00 (0%) | 1175.00 | 1170.00 - 1181.08 | 3.1695 times | Fri 06 March 2026 | 1170.00 (0.17%) | 1170.00 | 1170.00 - 1170.00 | 0.1337 times | Wed 25 February 2026 | 1168.00 (0.41%) | 1168.00 | 1168.00 - 1168.00 | 0.2864 times | Fri 20 February 2026 | 1163.27 (0%) | 1163.27 | 1163.27 - 1163.27 | 0.0477 times | Tue 10 February 2026 | 1163.27 (1.31%) | 1171.50 | 1163.27 - 1171.50 | 3.1551 times | Mon 02 February 2026 | 1148.20 (-0.83%) | 1148.20 | 1148.20 - 1148.20 | 0.0477 times |
Weekly price and charts Mfcl30424
Strong weekly Stock price targets for Mfcl30424 939459 are 1178.5 and 1178.5
| Weekly Target 1 | 1178.5 |
| Weekly Target 2 | 1178.5 |
| Weekly Target 3 | 1178.5 |
| Weekly Target 4 | 1178.5 |
| Weekly Target 5 | 1178.5 |
Weekly price and volumes for Mfcl30424
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1178.50 (-0.04%) | 1178.50 | 1178.50 - 1178.50 | 0.0062 times | Thu 02 April 2026 | 1179.00 (0.77%) | 1174.00 | 1174.00 - 1179.00 | 1.8524 times | Tue 24 March 2026 | 1170.00 (0%) | 1175.00 | 1170.00 - 1181.08 | 2.3007 times | Fri 06 March 2026 | 1170.00 (0.58%) | 1168.00 | 1168.00 - 1170.00 | 0.274 times | Fri 20 February 2026 | 1163.27 (0.47%) | 1148.20 | 1148.20 - 1171.50 | 2.1202 times | Tue 27 January 2026 | 1157.80 (0.5%) | 1157.80 | 1157.80 - 1157.80 | 0.5915 times | Fri 09 January 2026 | 1152.00 (2.38%) | 1140.80 | 1140.80 - 1152.00 | 1.84 times | Thu 27 November 2025 | 1125.20 (1.1%) | 1123.50 | 1123.50 - 1125.20 | 0.3425 times | Thu 06 November 2025 | 1113.00 (-0.63%) | 1124.00 | 1113.00 - 1124.00 | 0.3892 times | Thu 23 October 2025 | 1120.00 (0.99%) | 1120.00 | 1120.00 - 1120.00 | 0.2833 times | Fri 17 October 2025 | 1109.00 (-0.96%) | 1109.00 | 1109.00 - 1109.00 | 0.467 times |
Monthly price and charts Mfcl30424
Strong monthly Stock price targets for Mfcl30424 939459 are 1177.75 and 1179.75
| Monthly Target 1 | 1176.17 |
| Monthly Target 2 | 1177.33 |
| Monthly Target 3 | 1178.1666666667 |
| Monthly Target 4 | 1179.33 |
| Monthly Target 5 | 1180.17 |
Monthly price and volumes Mfcl30424
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1178.50 (0.38%) | 1177.00 | 1177.00 - 1179.00 | 1.0057 times | Mon 30 March 2026 | 1174.00 (0.51%) | 1170.00 | 1170.00 - 1181.08 | 1.7544 times | Wed 25 February 2026 | 1168.00 (0.88%) | 1148.20 | 1148.20 - 1171.50 | 1.4994 times | Tue 27 January 2026 | 1157.80 (1.47%) | 1152.00 | 1152.00 - 1157.80 | 0.7689 times | Thu 18 December 2025 | 1141.00 (1.4%) | 1140.80 | 1140.80 - 1141.20 | 0.8114 times | Thu 27 November 2025 | 1125.20 (0.46%) | 1124.00 | 1113.00 - 1125.20 | 0.4755 times | Thu 23 October 2025 | 1120.00 (1.28%) | 1100.27 | 1100.27 - 1120.00 | 1.0097 times | Fri 26 September 2025 | 1105.80 (0.62%) | 1105.50 | 1105.20 - 1105.80 | 0.9065 times | Tue 19 August 2025 | 1099.00 (0%) | 1093.22 | 1093.22 - 1099.00 | 0.4047 times | Fri 25 July 2025 | 1099.00 (2.69%) | 1070.20 | 1070.20 - 1101.17 | 1.3638 times | Mon 30 June 2025 | 1070.20 (-0.45%) | 1075.00 | 1062.20 - 1096.00 | 1.1149 times |
Indicator Analysis of Mfcl30424
Please login to view indicator analysis. or View indicator analysis of Mfcl30424 939459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl30424 939459
DMA (daily moving average) of Mfcl30424 939459
| DMA period | DMA value |
| 5 day DMA | 1175.7 |
| 12 day DMA | 1168.25 |
| 20 day DMA | 1154.82 |
| 35 day DMA | 1133.76 |
| 50 day DMA | 1116.83 |
| 100 day DMA | 1074 |
| 150 day DMA | 1047.18 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424 939459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.71 | 1174.32 | 1171.98 |
| 12 day EMA | 1166.86 | 1164.75 | 1162.16 |
| 20 day EMA | 1155.95 | 1153.58 | 1150.9 |
| 35 day EMA | 1137.8 | 1135.4 | 1132.83 |
| 50 day EMA | 1118.99 | 1116.56 | 1114.01 |
SMA (simple moving average) of Mfcl30424 939459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.7 | 1174 | 1172.2 |
| 12 day SMA | 1168.25 | 1166.53 | 1164.28 |
| 20 day SMA | 1154.82 | 1151.89 | 1148.39 |
| 35 day SMA | 1133.76 | 1131.4 | 1128.29 |
| 50 day SMA | 1116.83 | 1114.78 | 1112.66 |
| 100 day SMA | 1074 | 1072.41 | 1070.86 |
| 150 day SMA | 1047.18 | 1045.76 | 1044.57 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.