Login or Join
HomepageMfcl30424d 939467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424d 939467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424d
Strong Daily Stock price targets for Mfcl30424d 939467 are 1110 and 1110
| Daily Target 1 | 1110 |
| Daily Target 2 | 1110 |
| Daily Target 3 | 1110 |
| Daily Target 4 | 1110 |
| Daily Target 5 | 1110 |
Daily price and volume Mfcl30424d
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1110.00 (6.73%) | 1110.00 | 1110.00 - 1110.00 | 0.618 times | Mon 12 January 2026 | 1040.02 (-8.13%) | 1040.02 | 1040.02 - 1040.02 | 0.618 times | Mon 29 December 2025 | 1132.00 (0.98%) | 1132.00 | 1132.00 - 1132.00 | 0.7726 times | Tue 14 October 2025 | 1121.00 (2%) | 1040.02 | 1040.02 - 1121.00 | 1.2361 times | Mon 13 October 2025 | 1099.00 (-0.98%) | 1099.00 | 1099.00 - 1099.00 | 3.7083 times | Fri 12 September 2025 | 1109.90 (16.83%) | 1109.90 | 1109.90 - 1109.90 | 1.1743 times | Thu 07 August 2025 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 1.2361 times | Thu 03 July 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.0185 times | Mon 30 June 2025 | 950.00 (-2.06%) | 970.00 | 950.00 - 970.00 | 0.3646 times | Fri 27 June 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.2534 times | Tue 24 June 2025 | 990.00 (-3.77%) | 920.02 | 920.00 - 990.00 | 1.2361 times |
Weekly price and charts Mfcl30424d
Strong weekly Stock price targets for Mfcl30424d 939467 are 1075.01 and 1144.99
| Weekly Target 1 | 1016.69 |
| Weekly Target 2 | 1063.35 |
| Weekly Target 3 | 1086.6733333333 |
| Weekly Target 4 | 1133.33 |
| Weekly Target 5 | 1156.65 |
Weekly price and volumes for Mfcl30424d
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1110.00 (-1.94%) | 1040.02 | 1040.02 - 1110.00 | 0.8094 times | Mon 29 December 2025 | 1132.00 (0.98%) | 1132.00 | 1132.00 - 1132.00 | 0.5059 times | Tue 14 October 2025 | 1121.00 (1%) | 1099.00 | 1040.02 - 1121.00 | 3.2376 times | Fri 12 September 2025 | 1109.90 (13.84%) | 950.00 | 950.00 - 1109.90 | 1.5783 times | Thu 03 July 2025 | 975.00 (0.52%) | 970.00 | 950.00 - 975.00 | 0.2509 times | Fri 27 June 2025 | 970.00 (-5.72%) | 920.02 | 920.00 - 990.00 | 0.9753 times | Thu 12 June 2025 | 1028.80 (5.52%) | 975.00 | 975.00 - 1028.80 | 1.0724 times | Fri 16 May 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.2023 times | Fri 02 May 2025 | 950.00 (1.17%) | 939.00 | 939.00 - 950.00 | 1.1817 times | Fri 25 April 2025 | 939.00 (2.07%) | 938.00 | 938.00 - 939.00 | 0.1862 times | Thu 17 April 2025 | 920.00 (0.01%) | 938.00 | 900.02 - 938.00 | 0.692 times |
Monthly price and charts Mfcl30424d
Strong monthly Stock price targets for Mfcl30424d 939467 are 1075.01 and 1144.99
| Monthly Target 1 | 1016.69 |
| Monthly Target 2 | 1063.35 |
| Monthly Target 3 | 1086.6733333333 |
| Monthly Target 4 | 1133.33 |
| Monthly Target 5 | 1156.65 |
Monthly price and volumes Mfcl30424d
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1110.00 (-1.94%) | 1040.02 | 1040.02 - 1110.00 | 0.6244 times | Mon 29 December 2025 | 1132.00 (0.98%) | 1132.00 | 1132.00 - 1132.00 | 0.3903 times | Tue 14 October 2025 | 1121.00 (1%) | 1099.00 | 1040.02 - 1121.00 | 2.4977 times | Fri 12 September 2025 | 1109.90 (16.83%) | 1109.90 | 1109.90 - 1109.90 | 0.5932 times | Thu 07 August 2025 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.6244 times | Thu 03 July 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.0094 times | Mon 30 June 2025 | 950.00 (-2.56%) | 1028.80 | 920.00 - 1028.80 | 1.6391 times | Wed 21 May 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 1.0615 times | Wed 30 April 2025 | 950.00 (-1.25%) | 939.00 | 900.00 - 950.00 | 1.9357 times | Tue 25 March 2025 | 962.00 (4%) | 848.80 | 848.80 - 962.00 | 0.6244 times | Fri 28 February 2025 | 925.00 (-3.65%) | 960.00 | 900.00 - 960.00 | 1.7858 times |
Indicator Analysis of Mfcl30424d
Please login to view indicator analysis. or View indicator analysis of Mfcl30424d 939467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl30424d 939467
DMA (daily moving average) of Mfcl30424d 939467
| DMA period | DMA value |
| 5 day DMA | 1100.4 |
| 12 day DMA | 1039.64 |
| 20 day DMA | 1004.09 |
| 35 day DMA | 977.21 |
| 50 day DMA | 980.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424d 939467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.3 | 1072.95 | 1089.42 |
| 12 day EMA | 1049.99 | 1039.08 | 1038.91 |
| 20 day EMA | 1024.46 | 1015.46 | 1012.88 |
| 35 day EMA | 1005.26 | 999.09 | 996.68 |
| 50 day EMA | 992.79 | 988.01 | 985.89 |
SMA (simple moving average) of Mfcl30424d 939467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.4 | 1100.38 | 1082.38 |
| 12 day SMA | 1039.64 | 1028.39 | 1022.98 |
| 20 day SMA | 1004.09 | 995.49 | 989.49 |
| 35 day SMA | 977.21 | 973.84 | 972.18 |
| 50 day SMA | 980.91 | 978.31 | 977.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.