Login or Join
Homepage935mofsl29 939479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mofsl29 939479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mofsl29
Strong Daily Stock price targets for 935mofsl29 939479 are 1067.57 and 1085.57
| Daily Target 1 | 1053.04 |
| Daily Target 2 | 1064.09 |
| Daily Target 3 | 1071.0433333333 |
| Daily Target 4 | 1082.09 |
| Daily Target 5 | 1089.04 |
Daily price and volume 935mofsl29
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1075.13 (1.38%) | 1060.50 | 1060.00 - 1078.00 | 2.7985 times | Fri 27 March 2026 | 1060.50 (-2.97%) | 1060.50 | 1060.50 - 1060.50 | 4.8333 times | Thu 19 March 2026 | 1093.00 (1.67%) | 1093.00 | 1093.00 - 1093.00 | 0.0483 times | Fri 13 March 2026 | 1075.00 (-1.37%) | 1089.95 | 1075.00 - 1089.95 | 0.5317 times | Tue 10 March 2026 | 1089.95 (-0.46%) | 1089.90 | 1089.90 - 1090.00 | 0.4833 times | Mon 02 March 2026 | 1095.00 (0.37%) | 1095.00 | 1095.00 - 1095.00 | 0.0483 times | Thu 26 February 2026 | 1091.00 (1.58%) | 1091.00 | 1091.00 - 1091.00 | 0.0483 times | Wed 18 February 2026 | 1074.00 (0.36%) | 1074.00 | 1074.00 - 1074.00 | 0.0483 times | Thu 05 February 2026 | 1070.20 (-0.88%) | 1052.62 | 1052.62 - 1070.20 | 0.1933 times | Wed 21 January 2026 | 1079.75 (2.58%) | 1078.98 | 1078.98 - 1080.00 | 0.9667 times | Tue 20 January 2026 | 1052.62 (-2.08%) | 1052.63 | 1052.61 - 1052.63 | 0.2417 times |
Weekly price and charts 935mofsl29
Strong weekly Stock price targets for 935mofsl29 939479 are 1067.57 and 1085.57
| Weekly Target 1 | 1053.04 |
| Weekly Target 2 | 1064.09 |
| Weekly Target 3 | 1071.0433333333 |
| Weekly Target 4 | 1082.09 |
| Weekly Target 5 | 1089.04 |
Weekly price and volumes for 935mofsl29
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1075.13 (1.38%) | 1060.50 | 1060.00 - 1078.00 | 2.1001 times | Fri 27 March 2026 | 1060.50 (-1.35%) | 1093.00 | 1060.50 - 1093.00 | 3.6634 times | Fri 13 March 2026 | 1075.00 (-1.47%) | 1095.00 | 1075.00 - 1095.00 | 0.798 times | Thu 26 February 2026 | 1091.00 (1.94%) | 1074.00 | 1074.00 - 1091.00 | 0.0725 times | Thu 05 February 2026 | 1070.20 (-0.45%) | 1052.63 | 1052.61 - 1080.00 | 1.0519 times | Tue 13 January 2026 | 1075.00 (6.97%) | 1052.50 | 1052.50 - 1075.00 | 0.0943 times | Tue 23 December 2025 | 1005.00 (-6.9%) | 1088.00 | 1005.00 - 1088.00 | 0.2031 times | Wed 03 December 2025 | 1079.45 (1.88%) | 1059.50 | 1059.50 - 1079.50 | 1.1534 times | Fri 14 November 2025 | 1059.50 (1.88%) | 1049.00 | 1049.00 - 1059.50 | 0.2902 times | Thu 25 September 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.5731 times | Fri 19 September 2025 | 1040.00 (0.1%) | 1050.00 | 865.95 - 1050.00 | 1.07 times |
Monthly price and charts 935mofsl29
Strong monthly Stock price targets for 935mofsl29 939479 are 1050.07 and 1085.07
| Monthly Target 1 | 1041.71 |
| Monthly Target 2 | 1058.42 |
| Monthly Target 3 | 1076.71 |
| Monthly Target 4 | 1093.42 |
| Monthly Target 5 | 1111.71 |
Monthly price and volumes 935mofsl29
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1075.13 (-1.45%) | 1095.00 | 1060.00 - 1095.00 | 3.9224 times | Thu 26 February 2026 | 1091.00 (1.04%) | 1052.62 | 1052.62 - 1091.00 | 0.1301 times | Wed 21 January 2026 | 1079.75 (7.44%) | 1052.50 | 1052.50 - 1080.00 | 0.5984 times | Tue 23 December 2025 | 1005.00 (-5.14%) | 1079.50 | 1005.00 - 1088.00 | 0.4206 times | Mon 24 November 2025 | 1059.50 (1%) | 1059.50 | 1059.50 - 1059.50 | 0.4553 times | Mon 06 October 2025 | 1049.00 (0.87%) | 1049.00 | 1049.00 - 1049.00 | 0.1084 times | Thu 25 September 2025 | 1040.00 (1.94%) | 1039.00 | 865.95 - 1050.00 | 1.3508 times | Mon 25 August 2025 | 1020.20 (-0.95%) | 1003.63 | 1003.62 - 1044.99 | 2.1466 times | Tue 29 July 2025 | 1030.00 (0%) | 1045.00 | 1030.00 - 1045.00 | 0.1518 times | Wed 25 June 2025 | 1030.00 (0.49%) | 1025.00 | 1020.00 - 1030.00 | 0.7155 times | Thu 29 May 2025 | 1025.00 (0.99%) | 1014.99 | 1010.00 - 1025.00 | 5.7069 times |
Indicator Analysis of 935mofsl29
Please login to view indicator analysis. or View indicator analysis of 935mofsl29 939479 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mofsl29 939479
DMA (daily moving average) of 935mofsl29 939479
| DMA period | DMA value |
| 5 day DMA | 1078.72 |
| 12 day DMA | 1077.6 |
| 20 day DMA | 1069.18 |
| 35 day DMA | 1053.9 |
| 50 day DMA | 1043.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mofsl29 939479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.46 | 1077.12 | 1085.43 |
| 12 day EMA | 1074.39 | 1074.25 | 1076.75 |
| 20 day EMA | 1068.35 | 1067.64 | 1068.39 |
| 35 day EMA | 1058.19 | 1057.19 | 1056.99 |
| 50 day EMA | 1046.74 | 1045.58 | 1044.97 |
SMA (simple moving average) of 935mofsl29 939479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.72 | 1082.69 | 1088.79 |
| 12 day SMA | 1077.6 | 1075.71 | 1071.09 |
| 20 day SMA | 1069.18 | 1067.42 | 1066.4 |
| 35 day SMA | 1053.9 | 1052.61 | 1051.74 |
| 50 day SMA | 1043.96 | 1042.68 | 1041.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.