Login or Join
HomepageNhfl10 939585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939585 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.8222 times | Wed 01 July 2026 | 1020.00 (0.39%) | 981.20 | 981.20 - 1020.00 | 0.3222 times | Tue 23 June 2026 | 1016.00 (0.69%) | 1016.00 | 1000.00 - 1016.00 | 1.3778 times | Mon 22 June 2026 | 1009.00 (0.11%) | 1009.00 | 1009.00 - 1009.00 | 0.5444 times | Fri 19 June 2026 | 1007.90 (0.29%) | 1005.00 | 985.00 - 1016.00 | 1.4111 times | Thu 18 June 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.3444 times | Wed 17 June 2026 | 1005.00 (-8.39%) | 1005.00 | 1005.00 - 1005.00 | 1.1111 times | Mon 08 June 2026 | 1097.00 (1.5%) | 1097.00 | 1097.00 - 1097.00 | 0.5556 times | Mon 01 June 2026 | 1080.80 (0.26%) | 1068.20 | 1068.20 - 1080.80 | 1.1222 times | Tue 26 May 2026 | 1078.00 (-0.23%) | 1078.00 | 1078.00 - 1078.00 | 2.3889 times | Mon 25 May 2026 | 1080.50 (1.15%) | 1080.50 | 1080.50 - 1080.50 | 0.5333 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939585 are 1000.6 and 1039.4
| Weekly Target 1 | 968.27 |
| Weekly Target 2 | 994.13 |
| Weekly Target 3 | 1007.0666666667 |
| Weekly Target 4 | 1032.93 |
| Weekly Target 5 | 1045.87 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1020.00 (1.2%) | 1009.00 | 981.20 - 1020.00 | 0.8259 times | Fri 19 June 2026 | 1007.90 (-6.75%) | 1097.00 | 985.00 - 1097.00 | 0.9216 times | Mon 01 June 2026 | 1080.80 (0.26%) | 1068.20 | 1068.20 - 1080.80 | 0.3022 times | Tue 26 May 2026 | 1078.00 (0.92%) | 1080.50 | 1078.00 - 1080.50 | 0.787 times | Fri 22 May 2026 | 1068.20 (-1.28%) | 1068.20 | 1068.20 - 1068.20 | 0.1466 times | Thu 14 May 2026 | 1082.00 (1.31%) | 1095.00 | 1078.26 - 1095.00 | 1.2567 times | Wed 06 May 2026 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 0.1496 times | Wed 22 April 2026 | 1068.00 (0.39%) | 1058.20 | 1058.00 - 1070.00 | 2.9862 times | Wed 15 April 2026 | 1063.80 (0%) | 1058.00 | 1058.00 - 1063.80 | 2.4626 times | Fri 10 April 2026 | 1063.80 (1.12%) | 1063.80 | 1063.80 - 1063.80 | 0.1616 times | Fri 27 March 2026 | 1052.00 (-0.08%) | 1030.20 | 1030.20 - 1052.80 | 0.1466 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939585 are 1000.6 and 1039.4
| Monthly Target 1 | 968.27 |
| Monthly Target 2 | 994.13 |
| Monthly Target 3 | 1007.0666666667 |
| Monthly Target 4 | 1032.93 |
| Monthly Target 5 | 1045.87 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1020.00 (0.39%) | 981.20 | 981.20 - 1020.00 | 0.0957 times | Tue 23 June 2026 | 1016.00 (-5.75%) | 1068.20 | 985.00 - 1097.00 | 0.5408 times | Tue 26 May 2026 | 1078.00 (0.94%) | 1068.00 | 1068.00 - 1095.00 | 0.7266 times | Wed 22 April 2026 | 1068.00 (1.52%) | 1063.80 | 1058.00 - 1070.00 | 1.7422 times | Fri 27 March 2026 | 1052.00 (1.04%) | 1045.20 | 1030.20 - 1058.50 | 0.814 times | Mon 23 February 2026 | 1041.20 (2.87%) | 1025.20 | 1025.20 - 1041.20 | 0.0418 times | Mon 22 December 2025 | 1012.20 (-0.37%) | 1012.20 | 1012.20 - 1012.20 | 0.0093 times | Fri 21 November 2025 | 1016.00 (0.02%) | 1015.80 | 1010.00 - 1016.00 | 0.2908 times | Fri 31 October 2025 | 1015.80 (1.42%) | 1005.50 | 1003.20 - 1015.80 | 0.9097 times | Tue 30 September 2025 | 1001.55 (0.15%) | 1000.00 | 996.22 - 1010.00 | 4.829 times | Thu 28 August 2025 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 1.181 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939585
DMA (daily moving average) of Nhfl 10 939585
| DMA period | DMA value |
| 5 day DMA | 1014.58 |
| 12 day DMA | 1040.62 |
| 20 day DMA | 1051.87 |
| 35 day DMA | 1045.12 |
| 50 day DMA | 1033.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.15 | 1020.23 | 1020.35 |
| 12 day EMA | 1032.58 | 1034.87 | 1037.57 |
| 20 day EMA | 1038.7 | 1040.67 | 1042.85 |
| 35 day EMA | 1036.36 | 1037.32 | 1038.34 |
| 50 day EMA | 1028.92 | 1029.28 | 1029.66 |
SMA (simple moving average) of Nhfl 10 939585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.58 | 1011.58 | 1008.58 |
| 12 day SMA | 1040.62 | 1044.63 | 1049.8 |
| 20 day SMA | 1051.87 | 1054.06 | 1055.66 |
| 35 day SMA | 1045.12 | 1044.68 | 1044.22 |
| 50 day SMA | 1033.5 | 1033.1 | 1032.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.