Login or Join
HomepageNhfl10 939589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939589 are 991.55 and 1008.45
| Daily Target 1 | 977.47 |
| Daily Target 2 | 988.73 |
| Daily Target 3 | 994.36666666667 |
| Daily Target 4 | 1005.63 |
| Daily Target 5 | 1011.27 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1000.00 (1.01%) | 983.10 | 983.10 - 1000.00 | 0.2589 times | Thu 25 June 2026 | 990.00 (-0.49%) | 995.00 | 990.00 - 995.00 | 1.5244 times | Wed 24 June 2026 | 994.90 (0%) | 994.90 | 994.90 - 994.90 | 1.0483 times | Tue 23 June 2026 | 994.90 (-0.01%) | 994.90 | 993.99 - 994.90 | 0.9811 times | Mon 22 June 2026 | 994.99 (0.92%) | 994.99 | 994.99 - 994.99 | 0.8789 times | Fri 19 June 2026 | 985.95 (-0.91%) | 985.00 | 985.00 - 993.60 | 4.861 times | Thu 18 June 2026 | 995.00 (-1.29%) | 995.00 | 995.00 - 995.00 | 0.1278 times | Tue 16 June 2026 | 1008.00 (1.82%) | 1008.00 | 1008.00 - 1008.00 | 0.1598 times | Fri 12 June 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0639 times | Thu 11 June 2026 | 999.00 (-0.6%) | 999.00 | 999.00 - 999.00 | 0.0959 times | Tue 09 June 2026 | 1005.00 (0.73%) | 1005.00 | 1005.00 - 1005.00 | 0.0096 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939589 are 991.55 and 1008.45
| Weekly Target 1 | 977.47 |
| Weekly Target 2 | 988.73 |
| Weekly Target 3 | 994.36666666667 |
| Weekly Target 4 | 1005.63 |
| Weekly Target 5 | 1011.27 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1000.00 (1.01%) | 983.10 | 983.10 - 1000.00 | 0.2003 times | Thu 25 June 2026 | 990.00 (0.41%) | 994.99 | 990.00 - 995.00 | 3.4298 times | Fri 19 June 2026 | 985.95 (-0.41%) | 1008.00 | 985.00 - 1008.00 | 3.9837 times | Fri 12 June 2026 | 990.00 (-0.8%) | 997.00 | 990.00 - 1005.00 | 0.2794 times | Wed 13 May 2026 | 998.00 (0.5%) | 1060.00 | 998.00 - 1060.00 | 0.0668 times | Tue 28 April 2026 | 993.00 (0.3%) | 990.00 | 990.00 - 993.00 | 0.3462 times | Fri 10 April 2026 | 990.00 (-0.72%) | 997.19 | 990.00 - 997.19 | 1.2216 times | Thu 02 April 2026 | 997.19 (-0%) | 997.20 | 997.19 - 997.20 | 0.0148 times | Tue 24 March 2026 | 997.20 (0.22%) | 975.00 | 975.00 - 997.20 | 0.361 times | Fri 20 March 2026 | 995.00 (-0.56%) | 996.00 | 995.00 - 996.10 | 0.0964 times | Fri 13 March 2026 | 1000.60 (0.04%) | 1000.50 | 1000.50 - 1000.60 | 0.1088 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939589 are 991.55 and 1008.45
| Monthly Target 1 | 977.47 |
| Monthly Target 2 | 988.73 |
| Monthly Target 3 | 994.36666666667 |
| Monthly Target 4 | 1005.63 |
| Monthly Target 5 | 1011.27 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1000.00 (1.01%) | 983.10 | 983.10 - 1000.00 | 0.0254 times | Thu 25 June 2026 | 990.00 (-0.8%) | 997.00 | 985.00 - 1008.00 | 0.9758 times | Wed 13 May 2026 | 998.00 (0.5%) | 1060.00 | 998.00 - 1060.00 | 0.0085 times | Tue 28 April 2026 | 993.00 (-0.42%) | 997.19 | 990.00 - 997.19 | 0.1992 times | Mon 30 March 2026 | 997.20 (-0.28%) | 1000.00 | 975.00 - 1000.60 | 0.0872 times | Fri 27 February 2026 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 0.679 times | Wed 21 January 2026 | 985.00 (-2.48%) | 981.00 | 970.00 - 993.50 | 0.1756 times | Tue 23 December 2025 | 1010.00 (1.42%) | 990.00 | 990.00 - 1010.00 | 0.0803 times | Tue 16 September 2025 | 995.88 (-0.14%) | 940.00 | 940.00 - 995.88 | 0.712 times | Fri 22 August 2025 | 997.25 (1.78%) | 996.98 | 996.98 - 997.25 | 7.0571 times | Thu 24 April 2025 | 979.80 (8.63%) | 830.20 | 830.20 - 979.80 | 0.0125 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939589
DMA (daily moving average) of Nhfl 10 939589
| DMA period | DMA value |
| 5 day DMA | 994.96 |
| 12 day DMA | 996.28 |
| 20 day DMA | 999.26 |
| 35 day DMA | 998.81 |
| 50 day DMA | 996.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.54 | 993.31 | 994.97 |
| 12 day EMA | 996.61 | 995.99 | 997.08 |
| 20 day EMA | 996.86 | 996.53 | 997.22 |
| 35 day EMA | 993.76 | 993.39 | 993.59 |
| 50 day EMA | 990.07 | 989.67 | 989.66 |
SMA (simple moving average) of Nhfl 10 939589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.96 | 992.15 | 993.15 |
| 12 day SMA | 996.28 | 996.12 | 1001.95 |
| 20 day SMA | 999.26 | 999.12 | 999.48 |
| 35 day SMA | 998.81 | 998.52 | 998.52 |
| 50 day SMA | 996.65 | 996.25 | 996.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.