login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1026nhfl34

Strong Daily Stock price targets for 1026nhfl34 939595 are 1004 and 1004

Daily Target 1	1004
Daily Target 2	1004
Daily Target 3	1004
Daily Target 4	1004
Daily Target 5	1004

Daily price and volume 1026nhfl34

Date	Closing	Open	Range	Volume
Thu 02 July 2026	1004.00 (0%)	1004.00	1004.00 - 1004.00	0.1358 times
Wed 01 July 2026	1004.00 (0.4%)	1000.00	1000.00 - 1004.00	0.9514 times
Tue 30 June 2026	1000.00 (-0.31%)	1000.00	1000.00 - 1000.00	0.4812 times
Thu 25 June 2026	1003.10 (0.09%)	1003.10	1003.10 - 1003.10	0.0025 times
Fri 19 June 2026	1002.20 (0.62%)	995.00	995.00 - 1002.20	0.8487 times
Thu 18 June 2026	996.00 (1.46%)	996.00	995.00 - 996.00	0.0891 times
Wed 17 June 2026	981.64 (-2.32%)	1000.00	980.00 - 1000.00	3.9642 times
Thu 11 June 2026	1005.00 (1.03%)	1001.00	1001.00 - 1005.00	0.129 times
Wed 10 June 2026	994.80 (-1.01%)	1000.00	990.10 - 1000.00	0.247 times
Mon 08 June 2026	1005.00 (0.04%)	1005.20	1005.00 - 1005.20	3.1511 times
Thu 04 June 2026	1004.60 (0.02%)	1004.40	1004.40 - 1004.60	0.5661 times

Daily chart 1026nhfl34

Weekly price and charts 1026nhfl34

Strong weekly Stock price targets for 1026nhfl34 939595 are 1002 and 1006

Weekly Target 1	998.67
Weekly Target 2	1001.33
Weekly Target 3	1002.6666666667
Weekly Target 4	1005.33
Weekly Target 5	1006.67

Weekly price and volumes for 1026nhfl34

Date	Closing	Open	Range	Volume
Thu 02 July 2026	1004.00 (0.09%)	1000.00	1000.00 - 1004.00	1.0401 times
Thu 25 June 2026	1003.10 (0.09%)	1003.10	1003.10 - 1003.10	0.0017 times
Fri 19 June 2026	1002.20 (-0.28%)	1000.00	980.00 - 1002.20	3.2508 times
Thu 11 June 2026	1005.00 (0.04%)	1005.20	990.10 - 1005.20	2.339 times
Thu 04 June 2026	1004.60 (0.11%)	1004.40	1004.40 - 1004.60	0.4283 times
Wed 27 May 2026	1003.50 (0.59%)	1003.20	1003.20 - 1003.50	0.0079 times
Fri 22 May 2026	997.60 (0.16%)	1000.00	995.00 - 1002.50	1.3941 times
Fri 15 May 2026	996.00 (-0.69%)	1002.90	996.00 - 1006.30	1.2213 times
Thu 23 April 2026	1002.90 (0.49%)	1002.40	985.00 - 1002.90	0.0512 times
Fri 17 April 2026	998.00 (-0.59%)	995.00	995.00 - 1004.00	0.2656 times
Fri 10 April 2026	1003.92 (0.1%)	1002.93	982.00 - 1003.94	0.233 times

weekly chart 1026nhfl34

Monthly price and charts 1026nhfl34

Strong monthly Stock price targets for 1026nhfl34 939595 are 1002 and 1006

Monthly Target 1	998.67
Monthly Target 2	1001.33
Monthly Target 3	1002.6666666667
Monthly Target 4	1005.33
Monthly Target 5	1006.67

Monthly price and volumes 1026nhfl34

Date	Closing	Open	Range	Volume
Thu 02 July 2026	1004.00 (0.4%)	1000.00	1000.00 - 1004.00	0.3901 times
Tue 30 June 2026	1000.00 (-0.35%)	1004.40	980.00 - 1005.20	3.4297 times
Wed 27 May 2026	1003.50 (0.06%)	1002.90	995.00 - 1006.30	1.4193 times
Thu 23 April 2026	1002.90 (-0.01%)	1002.98	982.00 - 1004.00	0.32 times
Mon 30 March 2026	1002.99 (0.5%)	998.00	980.00 - 1006.10	0.1437 times
Fri 27 February 2026	998.00 (0.02%)	998.00	955.50 - 1005.50	0.3243 times
Fri 30 January 2026	997.80 (1.82%)	981.00	981.00 - 997.80	0.1988 times
Wed 31 December 2025	980.00 (-1.49%)	985.00	949.65 - 995.26	2.7281 times
Thu 27 November 2025	994.78 (1.51%)	980.00	950.00 - 997.36	0.6958 times
Thu 30 October 2025	980.00 (15.16%)	900.00	877.50 - 990.00	0.3502 times
Tue 23 September 2025	851.02 (-13.16%)	851.02	851.02 - 851.02	0.0015 times

monthly chart 1026nhfl34

Indicator Analysis of 1026nhfl34

Please login to view indicator analysis. or View indicator analysis of 1026nhfl34 939595 on MunafaSutra.com for free

DMA SMA EMA moving averages of 1026nhfl34 939595

DMA (daily moving average) of 1026nhfl34 939595

DMA period	DMA value
5 day DMA	1002.66
12 day DMA	1000.4
20 day DMA	999.99
35 day DMA	1000.44
50 day DMA	999.72
100 day DMA	993.06
150 day DMA	981.2
200 day DMA

EMA (exponential moving average) of 1026nhfl34 939595

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1002.09	1001.13	999.69
12 day EMA	1000.79	1000.21	999.52
20 day EMA	1000.47	1000.1	999.69
35 day EMA	1000.15	999.92	999.68
50 day EMA	1000.25	1000.1	999.94

SMA (simple moving average) of 1026nhfl34 939595

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1002.66	1001.06	996.59
12 day SMA	1000.4	1000.35	1000.29
20 day SMA	999.99	1000.1	1000.04
35 day SMA	1000.44	1000.41	1000.38
50 day SMA	999.72	999.64	999.6
100 day SMA	993.06	991.53	991.29
150 day SMA	981.2	980.98	980.68
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme