Login or Join
HomepageSfl10 939607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 10 939607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10
Strong Daily Stock price targets for Sfl10 939607 are 985 and 1015
| Daily Target 1 | 960 |
| Daily Target 2 | 980 |
| Daily Target 3 | 990 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1020 |
Daily price and volume Sfl 10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1000.00 (2.67%) | 990.00 | 970.00 - 1000.00 | 1.0157 times | Wed 21 January 2026 | 974.00 (-2.6%) | 963.00 | 940.00 - 974.00 | 1.2633 times | Mon 19 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1263 times | Fri 16 January 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0758 times | Mon 12 January 2026 | 980.00 (-1.01%) | 1000.00 | 980.00 - 1000.00 | 1.2734 times | Fri 09 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2021 times | Thu 08 January 2026 | 990.00 (-0.8%) | 998.00 | 990.00 - 998.00 | 0.3032 times | Wed 07 January 2026 | 998.00 (0.92%) | 989.90 | 989.90 - 999.00 | 0.9702 times | Tue 06 January 2026 | 988.90 (2.37%) | 966.50 | 966.50 - 988.90 | 1.5361 times | Mon 05 January 2026 | 966.00 (-2.42%) | 995.00 | 800.00 - 995.00 | 3.234 times | Fri 02 January 2026 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 0.5053 times |
Weekly price and charts Sfl10
Strong weekly Stock price targets for Sfl10 939607 are 985 and 1015
| Weekly Target 1 | 960 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Sfl 10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1000.00 (2.67%) | 990.00 | 970.00 - 1000.00 | 0.6194 times | Wed 21 January 2026 | 974.00 (-2.6%) | 1000.00 | 940.00 - 1000.00 | 0.8475 times | Fri 16 January 2026 | 1000.00 (1.01%) | 1000.00 | 980.00 - 1000.00 | 0.8228 times | Fri 09 January 2026 | 990.00 (0%) | 995.00 | 800.00 - 999.00 | 3.8089 times | Fri 02 January 2026 | 990.00 (-0.8%) | 995.00 | 990.00 - 998.00 | 0.7982 times | Tue 23 December 2025 | 998.00 (0.3%) | 954.00 | 954.00 - 998.00 | 0.379 times | Fri 19 December 2025 | 995.00 (0%) | 997.50 | 952.90 - 997.50 | 0.9122 times | Fri 12 December 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.8783 times | Fri 05 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3328 times | Thu 27 November 2025 | 995.00 (2.58%) | 970.00 | 970.00 - 995.00 | 0.6009 times | Fri 21 November 2025 | 970.00 (-3%) | 1000.00 | 970.00 - 1000.00 | 0.2096 times |
Monthly price and charts Sfl10
Strong monthly Stock price targets for Sfl10 939607 are 900 and 1100
| Monthly Target 1 | 733.33 |
| Monthly Target 2 | 866.67 |
| Monthly Target 3 | 933.33333333333 |
| Monthly Target 4 | 1066.67 |
| Monthly Target 5 | 1133.33 |
Monthly price and volumes Sfl 10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1000.00 (0.2%) | 990.00 | 800.00 - 1000.00 | 4.2602 times | Wed 31 December 2025 | 998.00 (0.3%) | 1000.00 | 952.90 - 1000.00 | 1.9898 times | Thu 27 November 2025 | 995.00 (2.58%) | 970.00 | 970.00 - 1000.00 | 3.4262 times | Thu 30 October 2025 | 970.00 (-1.02%) | 952.90 | 822.60 - 970.00 | 0.1844 times | Thu 04 September 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0205 times | Tue 08 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0205 times | Tue 10 June 2025 | 1000.00 (6.26%) | 1000.00 | 1000.00 - 1000.00 | 0.041 times | Thu 08 May 2025 | 941.10 (-3.97%) | 941.10 | 941.10 - 941.10 | 0.0205 times | Thu 05 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0164 times | Fri 27 September 2024 | 980.00 (5.6%) | 980.00 | 980.00 - 980.00 | 0.0205 times | Fri 16 August 2024 | 928.01 (0%) | 920.00 | 920.00 - 928.01 | 0.0615 times |
Indicator Analysis of Sfl10
Please login to view indicator analysis. or View indicator analysis of Sfl10 939607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 10 939607
DMA (daily moving average) of Sfl 10 939607
| DMA period | DMA value |
| 5 day DMA | 990.8 |
| 12 day DMA | 989.58 |
| 20 day DMA | 991.15 |
| 35 day DMA | 988.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 10 939607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.57 | 987.35 | 994.03 |
| 12 day EMA | 990.56 | 988.85 | 991.55 |
| 20 day EMA | 989 | 987.84 | 989.3 |
| 35 day EMA | 983.33 | 982.35 | 982.84 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 10 939607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.8 | 988.8 | 992 |
| 12 day SMA | 989.58 | 988.74 | 990.49 |
| 20 day SMA | 991.15 | 991.15 | 992.45 |
| 35 day SMA | 988.34 | 986.97 | 983.03 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.