Login or Join
HomepageSflZc 939609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl Zc 939609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SflZc
Strong Daily Stock price targets for SflZc 939609 are 1149 and 1149
| Daily Target 1 | 1149 |
| Daily Target 2 | 1149 |
| Daily Target 3 | 1149 |
| Daily Target 4 | 1149 |
| Daily Target 5 | 1149 |
Daily price and volume Sfl Zc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1149.00 (4.55%) | 1149.00 | 1149.00 - 1149.00 | 0.1791 times | Tue 27 January 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.1194 times | Wed 07 January 2026 | 1099.00 (2.14%) | 1099.00 | 1099.00 - 1099.00 | 0.1194 times | Tue 06 January 2026 | 1075.93 (-1.56%) | 1095.00 | 1075.00 - 1095.00 | 0.8955 times | Thu 01 January 2026 | 1093.00 (0.22%) | 1096.00 | 1093.00 - 1096.00 | 0.3284 times | Wed 31 December 2025 | 1090.60 (-0.58%) | 1096.99 | 1090.00 - 1096.99 | 0.7463 times | Mon 29 December 2025 | 1097.00 (1.57%) | 1098.40 | 1097.00 - 1098.40 | 1.6716 times | Fri 26 December 2025 | 1080.00 (2.96%) | 1075.00 | 1075.00 - 1093.00 | 5.3731 times | Wed 03 December 2025 | 1049.00 (11.01%) | 1049.00 | 1049.00 - 1049.00 | 0.2985 times | Tue 14 January 2025 | 945.00 (10.53%) | 945.00 | 945.00 - 945.00 | 0.2687 times | Mon 13 January 2025 | 855.00 (0%) | 855.00 | 855.00 - 855.00 | 0.2687 times |
Weekly price and charts SflZc
Strong weekly Stock price targets for SflZc 939609 are 1124 and 1174
| Weekly Target 1 | 1082.33 |
| Weekly Target 2 | 1115.67 |
| Weekly Target 3 | 1132.3333333333 |
| Weekly Target 4 | 1165.67 |
| Weekly Target 5 | 1182.33 |
Weekly price and volumes for Sfl Zc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1149.00 (4.55%) | 1099.00 | 1099.00 - 1149.00 | 0.1163 times | Wed 07 January 2026 | 1099.00 (0.55%) | 1095.00 | 1075.00 - 1099.00 | 0.3953 times | Thu 01 January 2026 | 1093.00 (1.2%) | 1098.40 | 1090.00 - 1098.40 | 1.0698 times | Fri 26 December 2025 | 1080.00 (0%) | 855.00 | 855.00 - 1093.00 | 2.4186 times | Sat 31 January 2026 | (0%) | - | 0 times |
Monthly price and charts SflZc
Strong monthly Stock price targets for SflZc 939609 are 1112 and 1186
| Monthly Target 1 | 1050.33 |
| Monthly Target 2 | 1099.67 |
| Monthly Target 3 | 1124.3333333333 |
| Monthly Target 4 | 1173.67 |
| Monthly Target 5 | 1198.33 |
Monthly price and volumes Sfl Zc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1149.00 (5.35%) | 1096.00 | 1075.00 - 1149.00 | 0.4796 times | Wed 31 December 2025 | 1090.60 (15.41%) | 1049.00 | 1049.00 - 1098.40 | 2.3633 times | Tue 14 January 2025 | 945.00 (0%) | 855.00 | 855.00 - 945.00 | 0.157 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SflZc
Please login to view indicator analysis. or View indicator analysis of SflZc 939609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl Zc 939609
DMA (daily moving average) of Sfl Zc 939609
| DMA period | DMA value |
| 5 day DMA | 1103.19 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl Zc 939609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.39 | 1082.09 | 1073.63 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl Zc 939609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.19 | 1091.51 | 1091.11 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.