Login or Join
HomepageEfsl9 939613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939613 are 1029.77 and 1055.84
| Daily Target 1 | 1025.42 |
| Daily Target 2 | 1034.11 |
| Daily Target 3 | 1051.49 |
| Daily Target 4 | 1060.18 |
| Daily Target 5 | 1077.56 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1042.80 (0%) | 1068.87 | 1042.80 - 1068.87 | 0.2927 times | Wed 28 January 2026 | 1042.80 (1.22%) | 1042.80 | 1035.00 - 1042.80 | 1.0244 times | Wed 21 January 2026 | 1030.20 (0.51%) | 1030.20 | 1030.20 - 1030.20 | 1.4797 times | Tue 23 December 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0813 times | Wed 03 December 2025 | 1025.00 (1.59%) | 1025.00 | 1025.00 - 1025.00 | 0.122 times | Tue 18 November 2025 | 1009.00 (0.2%) | 1009.00 | 1009.00 - 1009.00 | 0.813 times | Tue 04 November 2025 | 1007.01 (-0.67%) | 1007.01 | 1007.01 - 1007.01 | 0.0813 times | Thu 30 October 2025 | 1013.76 (2.38%) | 1000.20 | 985.25 - 1014.00 | 3.5041 times | Mon 06 October 2025 | 990.20 (0.02%) | 990.20 | 990.20 - 990.20 | 0.1626 times | Wed 20 August 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 2.439 times | Mon 11 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5203 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939613 are 1025.87 and 1059.74
| Weekly Target 1 | 1015.02 |
| Weekly Target 2 | 1028.91 |
| Weekly Target 3 | 1048.89 |
| Weekly Target 4 | 1062.78 |
| Weekly Target 5 | 1082.76 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1042.80 (1.22%) | 1042.80 | 1035.00 - 1068.87 | 0.9231 times | Wed 21 January 2026 | 1030.20 (0.51%) | 1025.00 | 1025.00 - 1030.20 | 1.094 times | Wed 03 December 2025 | 1025.00 (1.79%) | 1009.00 | 1009.00 - 1025.00 | 0.6553 times | Tue 04 November 2025 | 1007.01 (-0.67%) | 1007.01 | 1007.01 - 1007.01 | 0.057 times | Thu 30 October 2025 | 1013.76 (2.4%) | 990.20 | 985.25 - 1014.00 | 2.5698 times | Wed 20 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 2.0741 times | Thu 07 August 2025 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 1.3447 times | Fri 25 July 2025 | 987.00 (-6.09%) | 1055.20 | 987.00 - 1055.20 | 0.3419 times | Tue 17 June 2025 | 1051.05 (-0.36%) | 1051.05 | 1051.05 - 1051.05 | 0.0228 times | Fri 06 June 2025 | 1054.80 (1.85%) | 1036.20 | 1036.20 - 1063.30 | 0.9174 times | Wed 28 May 2025 | 1035.60 (-1.21%) | 1035.60 | 1035.60 - 1035.60 | 0.057 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939613 are 1036.5 and 1075.17
| Monthly Target 1 | 1008.62 |
| Monthly Target 2 | 1025.71 |
| Monthly Target 3 | 1047.29 |
| Monthly Target 4 | 1064.38 |
| Monthly Target 5 | 1085.96 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1042.80 (1.74%) | 1030.20 | 1030.20 - 1068.87 | 1.3888 times | Tue 23 December 2025 | 1025.00 (1.59%) | 1025.00 | 1025.00 - 1025.00 | 0.1009 times | Tue 18 November 2025 | 1009.00 (-0.47%) | 1007.01 | 1007.01 - 1009.00 | 0.4441 times | Thu 30 October 2025 | 1013.76 (2.4%) | 990.20 | 985.25 - 1014.00 | 1.8208 times | Wed 20 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 1.958 times | Wed 30 July 2025 | 990.00 (-5.81%) | 1055.20 | 987.00 - 1055.20 | 0.7065 times | Tue 17 June 2025 | 1051.05 (1.49%) | 1036.20 | 1036.20 - 1063.30 | 0.6661 times | Wed 28 May 2025 | 1035.60 (-0.21%) | 1030.20 | 1030.20 - 1048.80 | 0.5087 times | Tue 22 April 2025 | 1037.80 (2.73%) | 1034.80 | 1020.20 - 1037.80 | 0.5652 times | Fri 28 March 2025 | 1010.20 (-0.37%) | 1014.00 | 1005.20 - 1022.80 | 1.8409 times | Mon 17 February 2025 | 1014.00 (1.6%) | 1001.00 | 993.20 - 1015.80 | 0.4078 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939613
DMA (daily moving average) of Efsl 9 939613
| DMA period | DMA value |
| 5 day DMA | 1033.16 |
| 12 day DMA | 1012.98 |
| 20 day DMA | 1018.77 |
| 35 day DMA | 1022.31 |
| 50 day DMA | 1016.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.98 | 1028.07 | 1020.71 |
| 12 day EMA | 1023.06 | 1019.47 | 1015.23 |
| 20 day EMA | 1020.27 | 1017.9 | 1015.28 |
| 35 day EMA | 1015.57 | 1013.97 | 1012.27 |
| 50 day EMA | 1014.52 | 1013.37 | 1012.17 |
SMA (simple moving average) of Efsl 9 939613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.16 | 1026.4 | 1019.24 |
| 12 day SMA | 1012.98 | 1008.58 | 1004.18 |
| 20 day SMA | 1018.77 | 1018.41 | 1018.68 |
| 35 day SMA | 1022.31 | 1021.56 | 1020.8 |
| 50 day SMA | 1016.83 | 1015.46 | 1014.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.