Login or Join
HomepageEfsl10 939619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939619 are 1059 and 1059
| Daily Target 1 | 1059 |
| Daily Target 2 | 1059 |
| Daily Target 3 | 1059 |
| Daily Target 4 | 1059 |
| Daily Target 5 | 1059 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1059.00 (1.44%) | 1059.00 | 1059.00 - 1059.00 | 0.0551 times | Fri 27 March 2026 | 1044.00 (-0.17%) | 1044.00 | 1044.00 - 1044.00 | 0.6688 times | Mon 23 March 2026 | 1045.80 (0%) | 1045.80 | 1045.80 - 1045.80 | 0.7868 times | Thu 12 February 2026 | 1045.80 (1.42%) | 1045.80 | 1045.80 - 1045.80 | 0.236 times | Wed 11 February 2026 | 1031.20 (-0.85%) | 1031.20 | 1031.20 - 1031.20 | 0.236 times | Fri 23 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 3.6035 times | Thu 22 January 2026 | 1040.00 (0.02%) | 1027.80 | 1027.80 - 1040.00 | 2.4154 times | Wed 21 January 2026 | 1039.80 (1.42%) | 1039.80 | 1039.80 - 1039.80 | 0.6766 times | Mon 19 January 2026 | 1025.20 (-1.42%) | 1026.00 | 1025.20 - 1026.00 | 0.7868 times | Fri 16 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.535 times | Wed 14 January 2026 | 1040.00 (0%) | 1039.00 | 1039.00 - 1040.00 | 0.834 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939619 are 1059 and 1059
| Weekly Target 1 | 1059 |
| Weekly Target 2 | 1059 |
| Weekly Target 3 | 1059 |
| Weekly Target 4 | 1059 |
| Weekly Target 5 | 1059 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1059.00 (1.44%) | 1059.00 | 1059.00 - 1059.00 | 0.0009 times | Fri 27 March 2026 | 1044.00 (-0.17%) | 1045.80 | 1044.00 - 1045.80 | 0.023 times | Thu 12 February 2026 | 1045.80 (0.56%) | 1031.20 | 1031.20 - 1045.80 | 0.0075 times | Fri 23 January 2026 | 1040.00 (0%) | 1026.00 | 1025.20 - 1040.00 | 0.1184 times | Fri 16 January 2026 | 1040.00 (1.34%) | 1013.50 | 1013.50 - 1040.00 | 0.0243 times | Fri 12 December 2025 | 1026.26 (1.61%) | 1005.00 | 1005.00 - 1026.26 | 9.4443 times | Tue 04 November 2025 | 1010.00 (-0.1%) | 1008.00 | 1008.00 - 1010.00 | 0.0339 times | Thu 30 October 2025 | 1011.00 (0.4%) | 1010.00 | 1001.55 - 1012.00 | 0.1897 times | Thu 23 October 2025 | 1007.00 (0.08%) | 1007.00 | 1007.00 - 1007.00 | 0.0004 times | Fri 17 October 2025 | 1006.23 (-1.14%) | 991.20 | 991.20 - 1006.23 | 0.1577 times | Mon 29 September 2025 | 1017.81 (1.98%) | 1017.81 | 1017.81 - 1017.81 | 0.6539 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939619 are 1051.5 and 1066.5
| Monthly Target 1 | 1039 |
| Monthly Target 2 | 1049 |
| Monthly Target 3 | 1054 |
| Monthly Target 4 | 1064 |
| Monthly Target 5 | 1069 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1059.00 (1.26%) | 1045.80 | 1044.00 - 1059.00 | 0.0175 times | Thu 12 February 2026 | 1045.80 (0.56%) | 1031.20 | 1031.20 - 1045.80 | 0.0055 times | Fri 23 January 2026 | 1040.00 (2.61%) | 1040.00 | 1025.20 - 1040.00 | 0.1041 times | Mon 29 December 2025 | 1013.50 (0.61%) | 1026.25 | 1013.50 - 1026.26 | 6.865 times | Wed 19 November 2025 | 1007.40 (-0.36%) | 1008.00 | 1005.00 - 1018.00 | 0.0546 times | Thu 30 October 2025 | 1011.00 (-0.67%) | 991.20 | 991.20 - 1012.00 | 0.2539 times | Mon 29 September 2025 | 1017.81 (1.78%) | 1000.00 | 998.00 - 1017.81 | 0.5756 times | Fri 29 August 2025 | 1000.00 (1.01%) | 991.00 | 991.00 - 1009.32 | 1.5721 times | Wed 30 July 2025 | 990.00 (-6.76%) | 1060.00 | 970.00 - 1062.17 | 0.1127 times | Mon 30 June 2025 | 1061.80 (2.79%) | 1048.20 | 1038.00 - 1061.80 | 0.4391 times | Wed 28 May 2025 | 1033.00 (-0.17%) | 1034.80 | 1027.50 - 1048.00 | 0.0498 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939619
DMA (daily moving average) of Efsl 10 939619
| DMA period | DMA value |
| 5 day DMA | 1045.16 |
| 12 day DMA | 1040.9 |
| 20 day DMA | 1030.01 |
| 35 day DMA | 1018.53 |
| 50 day DMA | 1012.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.7 | 1042.05 | 1041.07 |
| 12 day EMA | 1039.64 | 1036.12 | 1034.69 |
| 20 day EMA | 1033.14 | 1030.42 | 1028.99 |
| 35 day EMA | 1026.42 | 1024.5 | 1023.35 |
| 50 day EMA | 1019.79 | 1018.19 | 1017.14 |
SMA (simple moving average) of Efsl 10 939619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.16 | 1041.36 | 1040.56 |
| 12 day SMA | 1040.9 | 1037.11 | 1035.63 |
| 20 day SMA | 1030.01 | 1027.66 | 1025.96 |
| 35 day SMA | 1018.53 | 1016.78 | 1015.47 |
| 50 day SMA | 1012.88 | 1012.92 | 1013.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.