login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 939619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939619 are 1016 and 1016

Daily Target 1	1016
Daily Target 2	1016
Daily Target 3	1016
Daily Target 4	1016
Daily Target 5	1016

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1016.00 (1.46%)	1016.00	1016.00 - 1016.00	1.8692 times
Wed 23 September 2026	1001.40 (-1.05%)	1001.40	1001.40 - 1001.40	0.0584 times
Mon 21 September 2026	1012.00 (0%)	1012.00	1012.00 - 1012.00	1.8107 times
Tue 08 September 2026	1012.00 (1.61%)	1012.00	1012.00 - 1012.00	0.1636 times
Tue 25 August 2026	996.00 (-0.4%)	1012.00	993.50 - 1012.00	0.8481 times
Mon 24 August 2026	1000.00 (-0.65%)	1000.00	1000.00 - 1000.00	0.4673 times
Mon 17 August 2026	1006.50 (2.97%)	1006.50	1006.50 - 1006.50	1.2056 times
Thu 13 August 2026	977.50 (-2.93%)	977.50	977.50 - 977.50	1.2056 times
Tue 11 August 2026	1007.00 (0.1%)	1007.00	1007.00 - 1007.00	2.2734 times
Mon 10 August 2026	1006.00 (-0.1%)	1006.00	1006.00 - 1006.00	0.0981 times
Fri 07 August 2026	1007.00 (-0.64%)	1006.00	1006.00 - 1007.00	0.1869 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939619 are 1008.7 and 1023.3

Weekly Target 1	996.53
Weekly Target 2	1006.27
Weekly Target 3	1011.1333333333
Weekly Target 4	1020.87
Weekly Target 5	1025.73

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1016.00 (0.4%)	1012.00	1001.40 - 1016.00	3.1671 times
Tue 08 September 2026	1012.00 (1.61%)	1012.00	1012.00 - 1012.00	0.1386 times
Tue 25 August 2026	996.00 (-1.04%)	1000.00	993.50 - 1012.00	1.1144 times
Mon 17 August 2026	1006.50 (2.97%)	1006.50	1006.50 - 1006.50	1.0214 times
Thu 13 August 2026	977.50 (-2.93%)	1006.00	977.50 - 1007.00	3.0305 times
Fri 07 August 2026	1007.00 (-2.04%)	1028.00	1000.00 - 1028.00	0.5641 times
Fri 17 July 2026	1028.00 (-4.62%)	1060.20	1028.00 - 1060.20	0.101 times
Tue 02 June 2026	1077.80 (0.54%)	1060.20	1060.20 - 1077.80	0.1979 times
Wed 13 May 2026	1072.00 (0.49%)	1072.00	1072.00 - 1072.00	0.0792 times
Wed 29 April 2026	1066.80 (0.68%)	1059.60	1059.60 - 1066.80	0.5859 times
Fri 24 April 2026	1059.60 (-0.51%)	1052.50	1000.00 - 1059.60	5.9679 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939619 are 1008.7 and 1023.3

Monthly Target 1	996.53
Monthly Target 2	1006.27
Monthly Target 3	1011.1333333333
Monthly Target 4	1020.87
Monthly Target 5	1025.73

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1016.00 (2.01%)	1012.00	1001.40 - 1016.00	0.1964 times
Tue 25 August 2026	996.00 (-1.72%)	1006.00	977.50 - 1012.00	0.3163 times
Mon 20 July 2026	1013.45 (-4.41%)	1035.00	1000.00 - 1035.00	0.03 times
Tue 16 June 2026	1060.20 (-1.1%)	1060.20	1060.20 - 1077.80	0.0119 times
Wed 13 May 2026	1072.00 (0.49%)	1072.00	1072.00 - 1072.00	0.0047 times
Wed 29 April 2026	1066.80 (0.74%)	1065.00	1000.00 - 1066.80	0.3976 times
Mon 30 March 2026	1059.00 (1.26%)	1045.80	1044.00 - 1059.00	0.0226 times
Thu 12 February 2026	1045.80 (0.56%)	1031.20	1031.20 - 1045.80	0.0071 times
Fri 23 January 2026	1040.00 (2.61%)	1040.00	1025.20 - 1040.00	0.1346 times
Mon 29 December 2025	1013.50 (0.61%)	1026.25	1013.50 - 1026.26	8.8788 times
Wed 19 November 2025	1007.40 (-0.36%)	1008.00	1005.00 - 1018.00	0.0706 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 939619 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 939619

DMA (daily moving average) of Efsl 10 939619

DMA period	DMA value
5 day DMA	1007.48
12 day DMA	1004.57
20 day DMA	1026.34
35 day DMA	1034.76
50 day DMA	1027.97
100 day DMA	1023.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939619

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1008.69	1005.03	1006.85
12 day EMA	1012.16	1011.46	1013.29
20 day EMA	1018.47	1018.73	1020.55
35 day EMA	1021.09	1021.39	1022.57
50 day EMA	1023.95	1024.27	1025.2

SMA (simple moving average) of Efsl 10 939619

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1007.48	1004.28	1005.3
12 day SMA	1004.57	1005.57	1008.37
20 day SMA	1026.34	1028.64	1031.55
35 day SMA	1034.76	1035.45	1035.8
50 day SMA	1027.97	1028.01	1027.94
100 day SMA	1023.94	1023.88	1023.95
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme