Login or Join
HomepageEfsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939627 are 1192 and 1192
| Daily Target 1 | 1192 |
| Daily Target 2 | 1192 |
| Daily Target 3 | 1192 |
| Daily Target 4 | 1192 |
| Daily Target 5 | 1192 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1192.00 (0.76%) | 1192.00 | 1192.00 - 1192.00 | 1.1518 times | Fri 18 September 2026 | 1183.00 (0%) | 1183.00 | 1183.00 - 1183.00 | 1.1518 times | Thu 17 September 2026 | 1183.00 (-3.43%) | 1183.00 | 1183.00 - 1183.00 | 1.8293 times | Wed 16 September 2026 | 1225.00 (-19.83%) | 1225.00 | 1225.00 - 1225.00 | 0.0136 times | Tue 15 September 2026 | 1528.00 (-19.96%) | 1528.00 | 1528.00 - 1528.00 | 0.0136 times | Fri 11 September 2026 | 1909.00 (-19.96%) | 1909.00 | 1909.00 - 1909.00 | 0.0136 times | Tue 08 September 2026 | 2385.00 (-1.04%) | 2390.00 | 2385.00 - 2390.00 | 1.7615 times | Fri 04 September 2026 | 2410.00 (-0.21%) | 2410.00 | 2410.00 - 2410.00 | 1.355 times | Thu 03 September 2026 | 2415.00 (-0.41%) | 2415.00 | 2415.00 - 2415.00 | 1.355 times | Tue 01 September 2026 | 2425.00 (19.75%) | 2425.00 | 2425.00 - 2425.00 | 1.355 times | Mon 31 August 2026 | 2025.00 (19.19%) | 2025.00 | 2025.00 - 2025.00 | 1.355 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939627 are 1192 and 1192
| Weekly Target 1 | 1192 |
| Weekly Target 2 | 1192 |
| Weekly Target 3 | 1192 |
| Weekly Target 4 | 1192 |
| Weekly Target 5 | 1192 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1192.00 (0.76%) | 1192.00 | 1192.00 - 1192.00 | 0.1349 times | Fri 18 September 2026 | 1183.00 (-38.03%) | 1528.00 | 1183.00 - 1528.00 | 0.3522 times | Fri 11 September 2026 | 1909.00 (-20.79%) | 2390.00 | 1909.00 - 2390.00 | 0.2078 times | Fri 04 September 2026 | 2410.00 (41.85%) | 2025.00 | 2025.00 - 2425.00 | 0.6346 times | Fri 28 August 2026 | 1699.00 (43.62%) | 1418.00 | 1183.00 - 1699.00 | 2.126 times | Fri 21 August 2026 | 1183.00 (0.07%) | 1417.00 | 1182.00 - 1417.00 | 1.4676 times | Fri 14 August 2026 | 1182.20 (-16.16%) | 1690.00 | 1181.00 - 1690.00 | 1.9277 times | Fri 07 August 2026 | 1410.00 (0.14%) | 1175.20 | 1175.20 - 1410.00 | 1.5707 times | Fri 31 July 2026 | 1408.00 (-19.31%) | 1398.00 | 1173.00 - 1410.00 | 1.3724 times | Fri 03 July 2026 | 1745.00 (43.27%) | 1458.00 | 1458.00 - 1745.00 | 0.2063 times | Wed 08 April 2026 | 1218.00 (19.88%) | 1218.00 | 1218.00 - 1218.00 | 0.3173 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939627 are 566.5 and 1808.5
| Monthly Target 1 | 358 |
| Monthly Target 2 | 775 |
| Monthly Target 3 | 1600 |
| Monthly Target 4 | 2017 |
| Monthly Target 5 | 2842 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1192.00 (-41.14%) | 2425.00 | 1183.00 - 2425.00 | 0.965 times | Mon 31 August 2026 | 2025.00 (43.82%) | 1175.20 | 1175.20 - 2025.00 | 5.9754 times | Fri 31 July 2026 | 1408.00 (-3.43%) | 1745.00 | 1173.00 - 1745.00 | 1.2618 times | Wed 24 June 2026 | 1458.00 (19.7%) | 1458.00 | 1458.00 - 1458.00 | 0.0392 times | Wed 08 April 2026 | 1218.00 (19.88%) | 1218.00 | 1218.00 - 1218.00 | 0.2615 times | Fri 27 March 2026 | 1016.00 (-7.8%) | 1012.00 | 1012.00 - 1320.00 | 0.6538 times | Mon 23 February 2026 | 1102.00 (-21.29%) | 1122.00 | 1102.00 - 1122.00 | 0.2092 times | Fri 02 January 2026 | 1400.00 (-0.21%) | 1400.00 | 1400.00 - 1400.00 | 0.0785 times | Thu 31 July 2025 | 1403.00 (19.91%) | 1403.00 | 1403.00 - 1403.00 | 0.1308 times | Thu 26 June 2025 | 1170.00 (-11.63%) | 1060.00 | 1018.00 - 1460.00 | 0.4249 times | Fri 30 May 2025 | 1324.00 (-3.15%) | 1101.00 | 1101.00 - 1324.00 | 0.6342 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939627
DMA (daily moving average) of Efsl 26 939627
| DMA period | DMA value |
| 5 day DMA | 1262.2 |
| 12 day DMA | 1798.25 |
| 20 day DMA | 1587.29 |
| 35 day DMA | 1458.44 |
| 50 day DMA | 1388.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.4 | 1411.59 | 1525.87 |
| 12 day EMA | 1533.31 | 1595.34 | 1670.28 |
| 20 day EMA | 1545.73 | 1582.95 | 1625.03 |
| 35 day EMA | 1483.19 | 1500.33 | 1519.01 |
| 50 day EMA | 1350.94 | 1357.42 | 1364.54 |
SMA (simple moving average) of Efsl 26 939627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.2 | 1405.6 | 1646 |
| 12 day SMA | 1798.25 | 1817.08 | 1817.08 |
| 20 day SMA | 1587.29 | 1598.49 | 1598.39 |
| 35 day SMA | 1458.44 | 1462.1 | 1459.79 |
| 50 day SMA | 1388.83 | 1387.01 | 1390.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.