login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 939631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939631 are 1015.5 and 1015.5

Daily Target 1	1015.5
Daily Target 2	1015.5
Daily Target 3	1015.5
Daily Target 4	1015.5
Daily Target 5	1015.5

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1015.50 (0%)	1015.50	1015.50 - 1015.50	0.338 times
Thu 02 July 2026	1015.50 (0.15%)	1015.00	1015.00 - 1015.50	0.1574 times
Wed 01 July 2026	1014.00 (0.6%)	1008.00	1001.00 - 1015.50	1.6203 times
Tue 30 June 2026	1008.00 (0%)	1008.00	1007.00 - 1008.00	0.6003 times
Mon 29 June 2026	1008.00 (0%)	1008.00	1008.00 - 1008.00	0.5124 times
Thu 25 June 2026	1008.00 (0.33%)	1008.00	1008.00 - 1008.00	0.0244 times
Wed 24 June 2026	1004.65 (-0.03%)	1005.00	1000.00 - 1005.50	2.1291 times
Tue 23 June 2026	1005.00 (0.07%)	1008.00	1005.00 - 1008.00	2.3231 times
Mon 22 June 2026	1004.25 (-0.17%)	1008.00	1004.00 - 1008.00	2.1401 times
Fri 19 June 2026	1006.00 (0.1%)	1008.00	1006.00 - 1008.00	0.155 times
Wed 17 June 2026	1005.00 (0.5%)	1005.00	1000.00 - 1008.00	7.5647 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939631 are 1008.25 and 1022.75

Weekly Target 1	996.17
Weekly Target 2	1005.83
Weekly Target 3	1010.6666666667
Weekly Target 4	1020.33
Weekly Target 5	1025.17

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1015.50 (0.74%)	1008.00	1001.00 - 1015.50	1.4607 times
Thu 25 June 2026	1008.00 (0.2%)	1008.00	1000.00 - 1008.00	2.9938 times
Fri 19 June 2026	1006.00 (0.6%)	1005.00	1000.00 - 1008.00	3.4929 times
Fri 05 June 2026	1000.01 (-1.48%)	1000.00	1000.00 - 1015.50	1.601 times
Fri 29 May 2026	1014.99 (1.7%)	1015.00	1014.99 - 1015.00	0.0121 times
Fri 22 May 2026	998.00 (-1.19%)	1010.00	998.00 - 1017.20	0.2573 times
Fri 08 May 2026	1010.00 (-0.54%)	1008.00	1008.00 - 1010.00	0.0215 times
Thu 30 April 2026	1015.50 (1.55%)	1015.50	1015.50 - 1015.50	0.011 times
Thu 23 April 2026	1000.01 (1.01%)	1000.01	1000.01 - 1000.01	0.0552 times
Thu 16 April 2026	990.00 (-1.49%)	1007.00	990.00 - 1007.00	0.0944 times
Thu 02 April 2026	1005.00 (-0.5%)	1009.00	1005.00 - 1010.00	0.0607 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939631 are 1008.25 and 1022.75

Monthly Target 1	996.17
Monthly Target 2	1005.83
Monthly Target 3	1010.6666666667
Monthly Target 4	1020.33
Monthly Target 5	1025.17

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1015.50 (0.74%)	1008.00	1001.00 - 1015.50	0.7689 times
Tue 30 June 2026	1008.00 (-0.69%)	1000.00	1000.00 - 1015.50	6.9005 times
Fri 29 May 2026	1014.99 (-0.05%)	1008.00	998.00 - 1017.20	0.2337 times
Thu 30 April 2026	1015.50 (0.54%)	1009.00	990.00 - 1015.50	0.1778 times
Wed 25 March 2026	1010.00 (-0.4%)	990.00	990.00 - 1017.10	1.0083 times
Fri 27 February 2026	1014.07 (1.41%)	995.00	995.00 - 1040.00	0.3317 times
Thu 29 January 2026	1000.00 (0%)	1007.00	1000.00 - 1007.00	0.1853 times
Tue 30 December 2025	1000.00 (5.26%)	905.75	903.75 - 1010.00	0.3126 times
Fri 21 November 2025	950.00 (-2.96%)	979.00	950.00 - 979.00	0.0151 times
Thu 30 October 2025	979.00 (-2.1%)	903.00	903.00 - 1000.00	0.0661 times
Mon 22 September 2025	1000.00 (0%)	1000.00	901.00 - 1050.00	0.3574 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 939631 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 939631

DMA (daily moving average) of Efsl 10 939631

DMA period	DMA value
5 day DMA	1012.2
12 day DMA	1007.83
20 day DMA	1009.1
35 day DMA	1008.02
50 day DMA	1007.81
100 day DMA	999.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939631

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1012.81	1011.47	1009.46
12 day EMA	1010.26	1009.31	1008.18
20 day EMA	1009.26	1008.6	1007.87
35 day EMA	1008.33	1007.91	1007.46
50 day EMA	1007.78	1007.46	1007.13

SMA (simple moving average) of Efsl 10 939631

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1012.2	1010.7	1008.53
12 day SMA	1007.83	1007.78	1007.65
20 day SMA	1009.1	1009.18	1008.91
35 day SMA	1008.02	1008.07	1007.71
50 day SMA	1007.81	1007.5	1007.19
100 day SMA	999.44	999.08	998.73
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme