Login or Join
HomepageSmcgslZc 939651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl Zc 939651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmcgslZc
Strong Daily Stock price targets for SmcgslZc 939651 are 1141.1 and 1141.1
| Daily Target 1 | 1141.1 |
| Daily Target 2 | 1141.1 |
| Daily Target 3 | 1141.1 |
| Daily Target 4 | 1141.1 |
| Daily Target 5 | 1141.1 |
Daily price and volume Smcgsl Zc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1141.10 (-1.2%) | 1141.10 | 1141.10 - 1141.10 | 0.4621 times | Wed 01 April 2026 | 1155.00 (-1.28%) | 1175.00 | 1155.00 - 1175.00 | 0.586 times | Mon 30 March 2026 | 1170.00 (1.74%) | 1010.00 | 1010.00 - 1170.00 | 2.4011 times | Wed 25 March 2026 | 1150.00 (-0.61%) | 1150.00 | 1150.00 - 1155.00 | 1.4293 times | Thu 12 March 2026 | 1157.00 (0.17%) | 1152.00 | 1152.00 - 1157.00 | 0.6527 times | Tue 10 March 2026 | 1155.00 (0.22%) | 1155.00 | 1155.00 - 1155.00 | 0.6527 times | Thu 05 March 2026 | 1152.50 (0.22%) | 1152.50 | 1152.50 - 1152.50 | 0.0953 times | Mon 02 March 2026 | 1150.00 (1.16%) | 1131.20 | 1131.20 - 1150.00 | 3.5779 times | Wed 28 January 2026 | 1136.80 (2.17%) | 1136.80 | 1136.80 - 1136.80 | 0.0953 times | Tue 20 January 2026 | 1112.65 (-0.21%) | 1112.65 | 1112.65 - 1112.65 | 0.0476 times | Thu 08 January 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.2382 times |
Weekly price and charts SmcgslZc
Strong weekly Stock price targets for SmcgslZc 939651 are 1075.55 and 1240.55
| Weekly Target 1 | 943.7 |
| Weekly Target 2 | 1042.4 |
| Weekly Target 3 | 1108.7 |
| Weekly Target 4 | 1207.4 |
| Weekly Target 5 | 1273.7 |
Weekly price and volumes for Smcgsl Zc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1141.10 (-0.77%) | 1010.00 | 1010.00 - 1175.00 | 2.4651 times | Wed 25 March 2026 | 1150.00 (-0.61%) | 1150.00 | 1150.00 - 1155.00 | 1.0215 times | Thu 12 March 2026 | 1157.00 (0.39%) | 1155.00 | 1152.00 - 1157.00 | 0.9329 times | Thu 05 March 2026 | 1152.50 (1.38%) | 1131.20 | 1131.20 - 1152.50 | 2.6251 times | Wed 28 January 2026 | 1136.80 (1.96%) | 1112.65 | 1112.65 - 1136.80 | 0.1021 times | Thu 08 January 2026 | 1115.00 (1.83%) | 1096.50 | 1096.50 - 1115.00 | 0.412 times | Thu 20 November 2025 | 1095.00 (0.92%) | 1043.00 | 1043.00 - 1095.00 | 0.5448 times | Thu 09 October 2025 | 1085.00 (1.4%) | 1071.00 | 1071.00 - 1085.00 | 0.3643 times | Thu 25 September 2025 | 1070.00 (0.94%) | 1070.00 | 1070.00 - 1070.00 | 0.5107 times | Tue 22 July 2025 | 1060.00 (1.4%) | 1052.00 | 1052.00 - 1060.00 | 1.0215 times | Tue 15 July 2025 | 1045.35 (1.49%) | 1059.00 | 1045.35 - 1059.00 | 0.1668 times |
Monthly price and charts SmcgslZc
Strong monthly Stock price targets for SmcgslZc 939651 are 1124.15 and 1158.05
| Monthly Target 1 | 1118.5 |
| Monthly Target 2 | 1129.8 |
| Monthly Target 3 | 1152.4 |
| Monthly Target 4 | 1163.7 |
| Monthly Target 5 | 1186.3 |
Monthly price and volumes Smcgsl Zc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1141.10 (-2.47%) | 1175.00 | 1141.10 - 1175.00 | 0.7175 times | Mon 30 March 2026 | 1170.00 (2.92%) | 1131.20 | 1010.00 - 1170.00 | 6.0307 times | Wed 28 January 2026 | 1136.80 (3.68%) | 1111.20 | 1111.20 - 1136.80 | 0.4599 times | Mon 22 December 2025 | 1096.50 (0.14%) | 1096.50 | 1096.50 - 1096.50 | 0.0326 times | Thu 20 November 2025 | 1095.00 (0.92%) | 1043.00 | 1043.00 - 1095.00 | 0.5219 times | Thu 09 October 2025 | 1085.00 (1.4%) | 1071.00 | 1071.00 - 1085.00 | 0.349 times | Thu 25 September 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1631 times | Wed 30 July 2025 | 1070.00 (3.88%) | 1059.00 | 1045.35 - 1070.00 | 1.4644 times | Thu 05 June 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0652 times | Fri 23 May 2025 | 1030.00 (3%) | 990.00 | 990.00 - 1030.00 | 0.1957 times | Fri 11 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3588 times |
Indicator Analysis of SmcgslZc
Please login to view indicator analysis. or View indicator analysis of SmcgslZc 939651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl Zc 939651
DMA (daily moving average) of Smcgsl Zc 939651
| DMA period | DMA value |
| 5 day DMA | 1154.62 |
| 12 day DMA | 1142.5 |
| 20 day DMA | 1118.18 |
| 35 day DMA | 1078.03 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl Zc 939651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.59 | 1155.34 | 1155.51 |
| 12 day EMA | 1138.6 | 1138.14 | 1135.07 |
| 20 day EMA | 1118.05 | 1115.63 | 1111.49 |
| 35 day EMA | 1077.21 | 1073.45 | 1068.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl Zc 939651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.62 | 1157.4 | 1156.9 |
| 12 day SMA | 1142.5 | 1140.33 | 1135.45 |
| 20 day SMA | 1118.18 | 1114.62 | 1110.37 |
| 35 day SMA | 1078.03 | 1073.65 | 1068.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.