Login or Join
HomepageAel9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939727 are 1044.5 and 1045.5
| Daily Target 1 | 1043.67 |
| Daily Target 2 | 1044.33 |
| Daily Target 3 | 1044.6666666667 |
| Daily Target 4 | 1045.33 |
| Daily Target 5 | 1045.67 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1045.00 (0.37%) | 1044.00 | 1044.00 - 1045.00 | 1.6893 times | Wed 28 January 2026 | 1041.10 (0.01%) | 1041.10 | 1041.00 - 1041.10 | 0.43 times | Tue 27 January 2026 | 1041.00 (-0.86%) | 1041.00 | 1041.00 - 1041.00 | 0.0965 times | Fri 23 January 2026 | 1050.00 (0.57%) | 1060.00 | 1050.00 - 1060.00 | 0.2808 times | Wed 21 January 2026 | 1044.00 (0.19%) | 1044.40 | 1040.00 - 1044.40 | 4.8267 times | Tue 20 January 2026 | 1042.00 (-0.04%) | 1044.50 | 1042.00 - 1044.50 | 0.4607 times | Mon 19 January 2026 | 1042.38 (-0.25%) | 1045.00 | 1042.00 - 1045.00 | 1.3164 times | Fri 16 January 2026 | 1045.00 (-0.18%) | 1047.99 | 1045.00 - 1047.99 | 0.351 times | Wed 14 January 2026 | 1046.89 (0.18%) | 1046.89 | 1046.89 - 1046.89 | 0.1536 times | Fri 09 January 2026 | 1045.00 (0.29%) | 1140.00 | 1045.00 - 1140.00 | 0.3949 times | Thu 08 January 2026 | 1042.00 (0.1%) | 1044.90 | 1042.00 - 1045.00 | 1.7552 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939727 are 1043 and 1047
| Weekly Target 1 | 1039.67 |
| Weekly Target 2 | 1042.33 |
| Weekly Target 3 | 1043.6666666667 |
| Weekly Target 4 | 1046.33 |
| Weekly Target 5 | 1047.67 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1045.00 (-0.48%) | 1041.00 | 1041.00 - 1045.00 | 0.4893 times | Fri 23 January 2026 | 1050.00 (0.48%) | 1045.00 | 1040.00 - 1060.00 | 1.5203 times | Fri 16 January 2026 | 1045.00 (0%) | 1046.89 | 1045.00 - 1047.99 | 0.1114 times | Fri 09 January 2026 | 1045.00 (0.11%) | 1043.80 | 1041.01 - 1140.00 | 0.9932 times | Fri 02 January 2026 | 1043.90 (0.28%) | 1041.50 | 1041.50 - 1043.90 | 0.1289 times | Fri 26 December 2025 | 1041.00 (0.09%) | 1043.00 | 1041.00 - 1044.00 | 2.3285 times | Fri 19 December 2025 | 1040.10 (0.01%) | 1041.00 | 1036.90 - 1042.98 | 1.0988 times | Fri 12 December 2025 | 1040.00 (0.87%) | 1040.00 | 1038.50 - 1040.00 | 0.907 times | Wed 03 December 2025 | 1031.05 (-0.48%) | 1036.00 | 1031.05 - 1039.00 | 0.6996 times | Fri 28 November 2025 | 1036.00 (0.2%) | 1030.20 | 1030.20 - 1037.70 | 1.7229 times | Fri 21 November 2025 | 1033.95 (0.48%) | 1021.25 | 1021.25 - 1034.90 | 0.9729 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939727 are 1042.5 and 1142.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1075 |
| Monthly Target 4 | 1110 |
| Monthly Target 5 | 1175 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1045.00 (0.34%) | 1043.90 | 1040.00 - 1140.00 | 0.2176 times | Wed 31 December 2025 | 1041.50 (0.53%) | 1036.00 | 1031.05 - 1044.00 | 0.3555 times | Fri 28 November 2025 | 1036.00 (0.88%) | 1027.00 | 1020.60 - 1040.00 | 0.3278 times | Fri 31 October 2025 | 1027.00 (1.28%) | 1014.20 | 1010.00 - 1118.00 | 0.6821 times | Tue 30 September 2025 | 1014.00 (0.4%) | 1005.00 | 1000.00 - 1023.00 | 1.2129 times | Fri 29 August 2025 | 1010.00 (-7.47%) | 1092.30 | 1006.94 - 1096.92 | 0.9351 times | Thu 31 July 2025 | 1091.50 (1.68%) | 1069.00 | 1069.00 - 1100.00 | 4.6933 times | Thu 26 June 2025 | 1073.50 (-0.79%) | 1065.35 | 1065.15 - 1075.10 | 0.8884 times | Fri 30 May 2025 | 1082.00 (2.03%) | 1062.00 | 1061.70 - 1163.00 | 0.2942 times | Wed 30 April 2025 | 1060.51 (-6.97%) | 1053.63 | 1051.00 - 1064.99 | 0.3931 times | Fri 28 March 2025 | 1140.01 (9.23%) | 1045.00 | 1044.00 - 1140.01 | 0.1169 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value |
| 5 day DMA | 1044.22 |
| 12 day DMA | 1043.78 |
| 20 day DMA | 1043.53 |
| 35 day DMA | 1041.15 |
| 50 day DMA | 1037.65 |
| 100 day DMA | 1034.82 |
| 150 day DMA | 1048.82 |
| 200 day DMA | 1046.38 |
EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.74 | 1043.11 | 1044.11 |
| 12 day EMA | 1043.59 | 1043.33 | 1043.74 |
| 20 day EMA | 1042.67 | 1042.43 | 1042.57 |
| 35 day EMA | 1039.72 | 1039.41 | 1039.31 |
| 50 day EMA | 1036.61 | 1036.27 | 1036.07 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.22 | 1043.62 | 1043.88 |
| 12 day SMA | 1043.78 | 1043.7 | 1043.93 |
| 20 day SMA | 1043.53 | 1043.29 | 1043.33 |
| 35 day SMA | 1041.15 | 1040.83 | 1040.6 |
| 50 day SMA | 1037.65 | 1037.19 | 1036.71 |
| 100 day SMA | 1034.82 | 1035.29 | 1035.79 |
| 150 day SMA | 1048.82 | 1048.92 | 1049.04 |
| 200 day SMA | 1046.38 | 1046.25 | 1046.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.