Login or Join
HomepageAel9 939733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939733 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0053 times | Wed 28 January 2026 | 1065.00 (0.97%) | 1065.00 | 1064.99 - 1065.00 | 0.0105 times | Tue 27 January 2026 | 1054.77 (-1.01%) | 1051.00 | 1051.00 - 1079.00 | 9.204 times | Wed 21 January 2026 | 1065.50 (-1.34%) | 1085.00 | 1065.00 - 1085.00 | 0.5851 times | Mon 19 January 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0264 times | Wed 14 January 2026 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 0.0527 times | Tue 13 January 2026 | 1075.00 (-0.46%) | 1075.00 | 1075.00 - 1075.00 | 0.0527 times | Mon 12 January 2026 | 1080.00 (1.03%) | 1080.00 | 1080.00 - 1080.00 | 0.0053 times | Wed 07 January 2026 | 1069.00 (-1.38%) | 1069.00 | 1069.00 - 1069.00 | 0.0527 times | Fri 02 January 2026 | 1084.00 (0.84%) | 1084.00 | 1084.00 - 1084.00 | 0.0053 times | Thu 01 January 2026 | 1075.00 (0.76%) | 1075.00 | 1075.00 - 1075.00 | 0.0053 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939733 are 1060.5 and 1088.5
| Weekly Target 1 | 1038.67 |
| Weekly Target 2 | 1054.33 |
| Weekly Target 3 | 1066.6666666667 |
| Weekly Target 4 | 1082.33 |
| Weekly Target 5 | 1094.67 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1070.00 (0.42%) | 1051.00 | 1051.00 - 1079.00 | 4.0014 times | Wed 21 January 2026 | 1065.50 (-1.34%) | 1080.00 | 1065.00 - 1085.00 | 0.2654 times | Wed 14 January 2026 | 1080.00 (1.03%) | 1080.00 | 1075.00 - 1080.00 | 0.048 times | Wed 07 January 2026 | 1069.00 (-1.38%) | 1069.00 | 1069.00 - 1069.00 | 0.0229 times | Fri 02 January 2026 | 1084.00 (3.14%) | 1068.90 | 1060.00 - 1084.00 | 1.3224 times | Fri 26 December 2025 | 1051.00 (-0.85%) | 1061.00 | 1051.00 - 1089.00 | 1.6541 times | Fri 12 December 2025 | 1060.00 (-0.19%) | 1060.00 | 1060.00 - 1080.00 | 0.3569 times | Thu 20 November 2025 | 1062.00 (0.38%) | 1031.50 | 1031.50 - 1069.00 | 1.5443 times | Fri 07 November 2025 | 1058.00 (-0.19%) | 1050.00 | 1050.00 - 1063.00 | 0.7046 times | Fri 31 October 2025 | 1060.00 (2.91%) | 1055.00 | 1055.00 - 1060.00 | 0.0801 times | Wed 15 October 2025 | 1030.00 (0.98%) | 1031.00 | 1030.00 - 1031.00 | 0.048 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939733 are 1043.5 and 1077.5
| Monthly Target 1 | 1034.67 |
| Monthly Target 2 | 1052.33 |
| Monthly Target 3 | 1068.6666666667 |
| Monthly Target 4 | 1086.33 |
| Monthly Target 5 | 1102.67 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1070.00 (0.29%) | 1075.00 | 1051.00 - 1085.00 | 1.303 times | Wed 31 December 2025 | 1066.93 (0.65%) | 1080.00 | 1051.00 - 1089.00 | 0.9852 times | Mon 24 November 2025 | 1060.00 (0%) | 1050.00 | 1031.50 - 1069.00 | 0.6886 times | Fri 31 October 2025 | 1060.00 (2.42%) | 1035.00 | 1020.00 - 1060.00 | 0.0755 times | Wed 24 September 2025 | 1035.00 (0.39%) | 1032.00 | 1012.05 - 1095.00 | 0.6522 times | Thu 28 August 2025 | 1031.00 (-7.53%) | 1115.00 | 1022.05 - 1124.00 | 3.9263 times | Thu 31 July 2025 | 1115.00 (0.45%) | 1099.90 | 1075.00 - 1172.20 | 0.5485 times | Mon 30 June 2025 | 1110.00 (3.22%) | 1089.99 | 1089.00 - 1110.00 | 0.2169 times | Fri 30 May 2025 | 1075.39 (0.5%) | 1075.30 | 1070.00 - 1160.50 | 1.1959 times | Tue 29 April 2025 | 1070.00 (1.42%) | 1055.10 | 1055.10 - 1085.00 | 0.4078 times | Wed 26 March 2025 | 1055.00 (0.38%) | 1052.00 | 1045.45 - 1060.00 | 0.403 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939733
DMA (daily moving average) of Ael 9 939733
| DMA period | DMA value |
| 5 day DMA | 1067.05 |
| 12 day DMA | 1072.1 |
| 20 day DMA | 1070.02 |
| 35 day DMA | 1060.72 |
| 50 day DMA | 1064.51 |
| 100 day DMA | 1068.67 |
| 150 day DMA | 1052.75 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.71 | 1066.57 | 1067.35 |
| 12 day EMA | 1069.11 | 1068.95 | 1069.67 |
| 20 day EMA | 1068.61 | 1068.46 | 1068.82 |
| 35 day EMA | 1069.21 | 1069.16 | 1069.4 |
| 50 day EMA | 1068.13 | 1068.05 | 1068.17 |
SMA (simple moving average) of Ael 9 939733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.05 | 1069.05 | 1071.05 |
| 12 day SMA | 1072.1 | 1072.01 | 1070.84 |
| 20 day SMA | 1070.02 | 1069.62 | 1069.47 |
| 35 day SMA | 1060.72 | 1061.44 | 1060.45 |
| 50 day SMA | 1064.51 | 1065.09 | 1066.05 |
| 100 day SMA | 1068.67 | 1068.31 | 1067.87 |
| 150 day SMA | 1052.75 | 1052.37 | 1052.03 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.