Mfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939737 are 994.5 and 1005.5
| Daily Target 1 | 985.33 |
| Daily Target 2 | 992.67 |
| Daily Target 3 | 996.33333333333 |
| Daily Target 4 | 1003.67 |
| Daily Target 5 | 1007.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1000.00 (1.92%) | 989.00 | 989.00 - 1000.00 | 0.5675 times | Wed 15 October 2025 | 981.20 (-1.54%) | 925.50 | 925.50 - 985.00 | 0.985 times | Mon 13 October 2025 | 996.59 (-0.34%) | 985.21 | 985.20 - 997.00 | 7.0497 times | Thu 09 October 2025 | 1000.00 (0.32%) | 1000.00 | 987.01 - 1000.00 | 0.0563 times | Wed 08 October 2025 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.075 times | Tue 07 October 2025 | 996.80 (0.34%) | 996.80 | 996.80 - 996.80 | 0.2439 times | Mon 06 October 2025 | 993.43 (0.75%) | 994.99 | 992.99 - 994.99 | 0.1079 times | Fri 03 October 2025 | 986.03 (0%) | 986.03 | 986.03 - 986.03 | 0.0469 times | Mon 29 September 2025 | 986.01 (0%) | 986.01 | 986.01 - 986.01 | 0.1876 times | Fri 26 September 2025 | 986.01 (-1.22%) | 989.00 | 985.21 - 989.00 | 0.6801 times | Thu 25 September 2025 | 998.20 (1.2%) | 998.71 | 998.20 - 998.71 | 0.0094 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939737 are 962.75 and 1037.25
| Weekly Target 1 | 900.67 |
| Weekly Target 2 | 950.33 |
| Weekly Target 3 | 975.16666666667 |
| Weekly Target 4 | 1024.83 |
| Weekly Target 5 | 1049.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1000.00 (0%) | 985.21 | 925.50 - 1000.00 | 2.9807 times | Thu 09 October 2025 | 1000.00 (1.42%) | 994.99 | 987.01 - 1000.00 | 0.1674 times | Fri 03 October 2025 | 986.03 (0%) | 986.01 | 986.01 - 986.03 | 0.0813 times | Fri 26 September 2025 | 986.01 (-0.3%) | 986.95 | 985.21 - 999.80 | 0.3706 times | Wed 17 September 2025 | 989.00 (-0.02%) | 989.00 | 989.00 - 989.00 | 0.2357 times | Thu 11 September 2025 | 989.19 (0.27%) | 986.50 | 986.04 - 993.00 | 0.9881 times | Fri 05 September 2025 | 986.50 (-0.46%) | 991.00 | 985.20 - 991.00 | 2.6865 times | Tue 26 August 2025 | 991.05 (0.11%) | 991.05 | 991.05 - 991.05 | 0.0163 times | Fri 22 August 2025 | 990.00 (0.36%) | 989.03 | 989.00 - 996.80 | 0.7704 times | Thu 14 August 2025 | 986.46 (-1.11%) | 990.00 | 985.20 - 998.00 | 1.7032 times | Fri 25 July 2025 | 997.50 (0.15%) | 989.00 | 982.20 - 997.50 | 0.2617 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939737 are 962.75 and 1037.25
| Monthly Target 1 | 900.67 |
| Monthly Target 2 | 950.33 |
| Monthly Target 3 | 975.16666666667 |
| Monthly Target 4 | 1024.83 |
| Monthly Target 5 | 1049.67 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1000.00 (1.42%) | 986.03 | 925.50 - 1000.00 | 1.4312 times | Mon 29 September 2025 | 986.01 (-0.51%) | 991.00 | 985.20 - 999.80 | 1.9656 times | Tue 26 August 2025 | 991.05 (-0.65%) | 990.00 | 985.20 - 998.00 | 1.1261 times | Fri 25 July 2025 | 997.50 (1.97%) | 980.51 | 978.21 - 997.50 | 0.5535 times | Mon 30 June 2025 | 978.20 (-1.19%) | 990.00 | 975.00 - 1069.00 | 0.4116 times | Thu 29 May 2025 | 990.00 (1.59%) | 982.50 | 970.25 - 1080.10 | 1.0262 times | Wed 30 April 2025 | 974.50 (-0.05%) | 975.00 | 970.20 - 982.80 | 0.6844 times | Fri 28 March 2025 | 975.00 (0.61%) | 969.05 | 968.50 - 999.00 | 0.5006 times | Fri 28 February 2025 | 969.05 (-0.2%) | 978.00 | 968.30 - 1000.66 | 1.1548 times | Fri 31 January 2025 | 971.00 (0.1%) | 984.25 | 967.00 - 998.00 | 1.146 times | Mon 30 December 2024 | 970.00 (0.72%) | 965.00 | 960.20 - 998.20 | 2.1957 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 939737 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 992.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 939737 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mfcl 9 939737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl 9 939737 is strongly bullish. It has broken a strong resistance of 960 and is expected to move up further.
BullKhan value: 100 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 992 and price is deviating by 6 points
Upper Bollinger band is at 1002 and lower is at 981, while middle bands are at 986 and 997
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (939737) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.29 and Mfcl9 939737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 939737 stock. Volume based technical analysis of Mfcl9 939737 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 939737
DMA (daily moving average) of Mfcl 9 939737
| DMA period | DMA value |
| 5 day DMA | 994.92 |
| 12 day DMA | 992.28 |
| 20 day DMA | 991.31 |
| 35 day DMA | 990.97 |
| 50 day DMA | 991.9 |
| 100 day DMA | 985.91 |
| 150 day DMA | 981.8 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.06 | 991.09 | 996.03 |
| 12 day EMA | 992.92 | 991.63 | 993.53 |
| 20 day EMA | 992.22 | 991.4 | 992.47 |
| 35 day EMA | 991.83 | 991.35 | 991.95 |
| 50 day EMA | 991.85 | 991.52 | 991.94 |
SMA (simple moving average) of Mfcl 9 939737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.92 | 994.28 | 996.72 |
| 12 day SMA | 992.28 | 991.37 | 992.03 |
| 20 day SMA | 991.31 | 990.86 | 991.3 |
| 35 day SMA | 990.97 | 990.69 | 991.04 |
| 50 day SMA | 991.9 | 991.7 | 991.88 |
| 100 day SMA | 985.91 | 985.62 | 985.61 |
| 150 day SMA | 981.8 | 981.63 | 981.51 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.