Login or Join
HomepageMfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939753 are 1113.76 and 1120.25
| Daily Target 1 | 1108.35 |
| Daily Target 2 | 1112.67 |
| Daily Target 3 | 1114.8366666667 |
| Daily Target 4 | 1119.16 |
| Daily Target 5 | 1121.33 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1117.00 (1.33%) | 1110.51 | 1110.51 - 1117.00 | 0.8138 times | Mon 19 January 2026 | 1102.30 (-1.3%) | 1102.30 | 1102.30 - 1102.30 | 0.0391 times | Fri 16 January 2026 | 1116.80 (2.07%) | 1116.80 | 1116.80 - 1116.80 | 0.3912 times | Tue 13 January 2026 | 1094.20 (-0.8%) | 1094.20 | 1094.20 - 1094.20 | 0.3912 times | Tue 06 January 2026 | 1103.01 (-0.52%) | 1094.20 | 1094.20 - 1113.80 | 0.8138 times | Tue 30 December 2025 | 1108.80 (1.61%) | 1108.80 | 1108.80 - 1108.80 | 1.7997 times | Mon 29 December 2025 | 1091.20 (-1.88%) | 1101.20 | 1091.20 - 1101.20 | 1.1737 times | Fri 19 December 2025 | 1112.15 (1.1%) | 1112.15 | 1112.15 - 1112.15 | 0.2347 times | Wed 17 December 2025 | 1100.00 (-0.52%) | 1100.25 | 1100.00 - 1100.25 | 3.9124 times | Tue 16 December 2025 | 1105.80 (0.48%) | 1105.80 | 1105.80 - 1105.80 | 0.4304 times | Mon 15 December 2025 | 1100.50 (1.41%) | 1085.20 | 1085.20 - 1100.50 | 1.1737 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939753 are 1109.65 and 1124.35
| Weekly Target 1 | 1097.4 |
| Weekly Target 2 | 1107.2 |
| Weekly Target 3 | 1112.1 |
| Weekly Target 4 | 1121.9 |
| Weekly Target 5 | 1126.8 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1117.00 (0.02%) | 1102.30 | 1102.30 - 1117.00 | 0.4264 times | Fri 16 January 2026 | 1116.80 (1.25%) | 1094.20 | 1094.20 - 1116.80 | 0.3912 times | Tue 06 January 2026 | 1103.01 (-0.52%) | 1094.20 | 1094.20 - 1113.80 | 0.4069 times | Tue 30 December 2025 | 1108.80 (-0.3%) | 1101.20 | 1091.20 - 1108.80 | 1.4867 times | Fri 19 December 2025 | 1112.15 (2.48%) | 1085.20 | 1085.20 - 1112.15 | 2.8756 times | Fri 28 November 2025 | 1085.20 (0.39%) | 1081.00 | 1078.20 - 1085.20 | 0.626 times | Fri 07 November 2025 | 1081.00 (0.56%) | 1074.20 | 1074.20 - 1089.80 | 2.1205 times | Fri 31 October 2025 | 1075.00 (-0.92%) | 1074.01 | 1047.15 - 1075.00 | 0.4304 times | Fri 17 October 2025 | 1085.00 (-0.17%) | 1085.00 | 1085.00 - 1085.00 | 0.7042 times | Fri 10 October 2025 | 1086.80 (2.32%) | 1062.31 | 1062.31 - 1086.80 | 0.5321 times | Mon 29 September 2025 | 1062.20 (-0.73%) | 1062.20 | 1062.20 - 1062.20 | 0.0782 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939753 are 1105.6 and 1128.4
| Monthly Target 1 | 1086.6 |
| Monthly Target 2 | 1101.8 |
| Monthly Target 3 | 1109.4 |
| Monthly Target 4 | 1124.6 |
| Monthly Target 5 | 1132.2 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1117.00 (0.74%) | 1094.20 | 1094.20 - 1117.00 | 0.337 times | Tue 30 December 2025 | 1108.80 (2.17%) | 1085.20 | 1085.20 - 1112.15 | 1.2006 times | Fri 28 November 2025 | 1085.20 (0.95%) | 1074.20 | 1074.20 - 1089.80 | 0.7559 times | Fri 31 October 2025 | 1075.00 (1.21%) | 1062.31 | 1047.15 - 1086.80 | 0.4587 times | Mon 29 September 2025 | 1062.20 (-0.43%) | 1068.70 | 1060.00 - 1073.15 | 0.6558 times | Mon 25 August 2025 | 1066.78 (1.69%) | 1049.00 | 1049.00 - 1066.80 | 1.206 times | Thu 31 July 2025 | 1049.00 (1.27%) | 1050.00 | 1043.20 - 1059.80 | 1.4536 times | Mon 30 June 2025 | 1035.80 (0.68%) | 1025.00 | 1025.00 - 1058.80 | 2.0566 times | Fri 23 May 2025 | 1028.80 (0.69%) | 1020.00 | 1010.20 - 1030.00 | 0.6062 times | Wed 30 April 2025 | 1021.80 (-1.66%) | 1000.00 | 850.20 - 1030.00 | 1.2695 times | Wed 19 March 2025 | 1039.00 (3.38%) | 979.88 | 978.20 - 1039.00 | 0.996 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value |
| 5 day DMA | 1106.66 |
| 12 day DMA | 1103.08 |
| 20 day DMA | 1094.51 |
| 35 day DMA | 1082.91 |
| 50 day DMA | 1071.3 |
| 100 day DMA | 1034.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.51 | 1104.27 | 1105.25 |
| 12 day EMA | 1102.03 | 1099.31 | 1098.77 |
| 20 day EMA | 1095.15 | 1092.85 | 1091.86 |
| 35 day EMA | 1083.05 | 1081.05 | 1079.8 |
| 50 day EMA | 1070.89 | 1069.01 | 1067.65 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.66 | 1105.02 | 1102.8 |
| 12 day SMA | 1103.08 | 1100.03 | 1098.26 |
| 20 day SMA | 1094.51 | 1093 | 1091.11 |
| 35 day SMA | 1082.91 | 1080.97 | 1079.45 |
| 50 day SMA | 1071.3 | 1069.47 | 1067.93 |
| 100 day SMA | 1034.82 | 1033.27 | 1031.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.