Login or Join
HomepageIcfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939803 are 1045.35 and 1045.35
| Daily Target 1 | 1045.35 |
| Daily Target 2 | 1045.35 |
| Daily Target 3 | 1045.35 |
| Daily Target 4 | 1045.35 |
| Daily Target 5 | 1045.35 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1045.35 (0.02%) | 1045.35 | 1045.35 - 1045.35 | 0.3516 times | Wed 28 January 2026 | 1045.12 (0.14%) | 1045.12 | 1045.12 - 1045.12 | 4.6374 times | Thu 22 January 2026 | 1043.70 (2.02%) | 1043.70 | 1043.70 - 1043.70 | 1.3626 times | Wed 21 January 2026 | 1023.00 (-0.58%) | 1023.00 | 1023.00 - 1023.00 | 0.2198 times | Tue 20 January 2026 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 0.2198 times | Fri 09 January 2026 | 1029.99 (-0%) | 1029.99 | 1029.99 - 1029.99 | 0.1978 times | Fri 02 January 2026 | 1030.00 (-0.78%) | 1033.00 | 1030.00 - 1033.00 | 0.2198 times | Thu 01 January 2026 | 1038.05 (0.05%) | 1038.05 | 1038.05 - 1038.05 | 0.6813 times | Tue 30 December 2025 | 1037.57 (2.12%) | 1037.57 | 1037.57 - 1037.57 | 1.8462 times | Tue 02 December 2025 | 1016.00 (-0.03%) | 1016.00 | 1016.00 - 1016.00 | 0.2637 times | Tue 11 November 2025 | 1016.29 (-0.12%) | 1016.29 | 1016.29 - 1016.29 | 1.8242 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939803 are 1045.24 and 1045.47
| Weekly Target 1 | 1045.04 |
| Weekly Target 2 | 1045.2 |
| Weekly Target 3 | 1045.2733333333 |
| Weekly Target 4 | 1045.43 |
| Weekly Target 5 | 1045.5 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1045.35 (0.16%) | 1045.12 | 1045.12 - 1045.35 | 2.6365 times | Thu 22 January 2026 | 1043.70 (1.33%) | 1029.00 | 1023.00 - 1043.70 | 0.9524 times | Fri 09 January 2026 | 1029.99 (-0%) | 1029.99 | 1029.99 - 1029.99 | 0.1045 times | Fri 02 January 2026 | 1030.00 (1.38%) | 1037.57 | 1030.00 - 1038.05 | 1.4518 times | Tue 02 December 2025 | 1016.00 (-0.03%) | 1016.00 | 1016.00 - 1016.00 | 0.1394 times | Tue 11 November 2025 | 1016.29 (-0.12%) | 1016.29 | 1016.29 - 1016.29 | 0.964 times | Fri 07 November 2025 | 1017.50 (-8.18%) | 1109.52 | 1017.50 - 1109.52 | 0.8246 times | Thu 28 August 2025 | 1108.16 (1.85%) | 1082.56 | 1082.56 - 1108.16 | 0.662 times | Tue 12 August 2025 | 1088.00 (-1.24%) | 1088.00 | 1088.00 - 1088.00 | 0.2323 times | Wed 06 August 2025 | 1101.68 (0.15%) | 1101.15 | 1100.00 - 1101.68 | 2.0325 times | Thu 31 July 2025 | 1100.06 (1.72%) | 1080.00 | 1080.00 - 1100.06 | 0.302 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939803 are 1034.18 and 1056.53
| Monthly Target 1 | 1015.55 |
| Monthly Target 2 | 1030.45 |
| Monthly Target 3 | 1037.9 |
| Monthly Target 4 | 1052.8 |
| Monthly Target 5 | 1060.25 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1045.35 (0.75%) | 1038.05 | 1023.00 - 1045.35 | 2.5515 times | Tue 30 December 2025 | 1037.57 (2.09%) | 1016.00 | 1016.00 - 1037.57 | 0.6823 times | Tue 11 November 2025 | 1016.29 (-0.15%) | 1017.50 | 1016.29 - 1017.50 | 0.6468 times | Thu 23 October 2025 | 1017.86 (-8.26%) | 1017.86 | 1017.86 - 1017.86 | 0.4122 times | Tue 02 September 2025 | 1109.52 (0.12%) | 1109.52 | 1109.52 - 1109.52 | 0.0355 times | Thu 28 August 2025 | 1108.16 (0.74%) | 1101.15 | 1082.56 - 1108.16 | 1.791 times | Thu 31 July 2025 | 1100.06 (1.72%) | 1080.00 | 1080.00 - 1100.06 | 0.1848 times | Thu 26 June 2025 | 1081.51 (0.98%) | 1085.00 | 1076.00 - 1085.00 | 1.4144 times | Wed 28 May 2025 | 1071.00 (0.6%) | 1064.15 | 1064.15 - 1071.00 | 1.4996 times | Mon 28 April 2025 | 1064.66 (1.12%) | 1054.38 | 1054.38 - 1064.66 | 0.7818 times | Fri 28 March 2025 | 1052.90 (1.19%) | 1042.00 | 1000.00 - 1052.90 | 0.8955 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
| DMA period | DMA value |
| 5 day DMA | 1037.23 |
| 12 day DMA | 1030.96 |
| 20 day DMA | 1054.03 |
| 35 day DMA | 1062.26 |
| 50 day DMA | 1058.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.08 | 1037.45 | 1033.62 |
| 12 day EMA | 1041.42 | 1040.7 | 1039.9 |
| 20 day EMA | 1046.95 | 1047.12 | 1047.33 |
| 35 day EMA | 1050.4 | 1050.7 | 1051.03 |
| 50 day EMA | 1054.28 | 1054.64 | 1055.03 |
SMA (simple moving average) of Icfl 10 939803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.23 | 1034.16 | 1031.14 |
| 12 day SMA | 1030.96 | 1028.67 | 1034.04 |
| 20 day SMA | 1054.03 | 1055.76 | 1057.58 |
| 35 day SMA | 1062.26 | 1062.65 | 1063.14 |
| 50 day SMA | 1058.38 | 1058.3 | 1058.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.