Login or Join
HomepageIcflZc 939805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl Zc 939805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcflZc
Strong Daily Stock price targets for IcflZc 939805 are 1188 and 1188
| Daily Target 1 | 1188 |
| Daily Target 2 | 1188 |
| Daily Target 3 | 1188 |
| Daily Target 4 | 1188 |
| Daily Target 5 | 1188 |
Daily price and volume Icfl Zc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1188.00 (0.19%) | 1188.00 | 1188.00 - 1188.00 | 0.02 times | Tue 16 June 2026 | 1185.80 (0%) | 1185.80 | 1185.80 - 1185.80 | 1.8036 times | Tue 09 June 2026 | 1185.80 (1.33%) | 1185.80 | 1185.80 - 1185.80 | 0.4008 times | Mon 08 June 2026 | 1170.20 (0%) | 1170.20 | 1170.20 - 1170.20 | 2.004 times | Mon 01 June 2026 | 1170.20 (-0.41%) | 1170.20 | 1170.20 - 1170.20 | 0.2004 times | Mon 25 May 2026 | 1175.00 (0.81%) | 1175.00 | 1175.00 - 1175.00 | 0.1603 times | Fri 22 May 2026 | 1165.60 (0.24%) | 1165.60 | 1165.60 - 1165.60 | 0.2004 times | Wed 29 April 2026 | 1162.80 (0%) | 1162.80 | 1162.80 - 1162.80 | 1.002 times | Fri 17 April 2026 | 1162.80 (0%) | 1162.80 | 1162.80 - 1162.80 | 0.2004 times | Thu 09 April 2026 | 1162.80 (0%) | 1144.80 | 1144.80 - 1162.80 | 4.008 times | Wed 08 April 2026 | 1162.80 (0.43%) | 1140.20 | 1140.20 - 1162.80 | 7.4148 times |
Weekly price and charts IcflZc
Strong weekly Stock price targets for IcflZc 939805 are 1186.9 and 1189.1
| Weekly Target 1 | 1185.07 |
| Weekly Target 2 | 1186.53 |
| Weekly Target 3 | 1187.2666666667 |
| Weekly Target 4 | 1188.73 |
| Weekly Target 5 | 1189.47 |
Weekly price and volumes for Icfl Zc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1188.00 (0.19%) | 1185.80 | 1185.80 - 1188.00 | 0.7274 times | Tue 09 June 2026 | 1185.80 (1.33%) | 1170.20 | 1170.20 - 1185.80 | 0.9592 times | Mon 01 June 2026 | 1170.20 (-0.41%) | 1170.20 | 1170.20 - 1170.20 | 0.0799 times | Mon 25 May 2026 | 1175.00 (0.81%) | 1175.00 | 1175.00 - 1175.00 | 0.0639 times | Fri 22 May 2026 | 1165.60 (0.24%) | 1162.80 | 1162.80 - 1165.60 | 0.4796 times | Fri 17 April 2026 | 1162.80 (0.43%) | 1140.20 | 1140.20 - 1162.80 | 4.6363 times | Wed 01 April 2026 | 1157.80 (0%) | 1157.80 | 1157.80 - 1157.80 | 0.5196 times | Fri 27 March 2026 | 1157.80 (0.66%) | 1150.00 | 1150.00 - 1157.80 | 0.8074 times | Fri 13 March 2026 | 1150.20 (0.68%) | 1140.20 | 1140.20 - 1150.20 | 1.6467 times | Mon 02 March 2026 | 1142.40 (1.96%) | 1142.40 | 1142.40 - 1142.40 | 0.0799 times | Fri 19 December 2025 | 1120.48 (1.04%) | 1104.00 | 1090.20 - 1120.48 | 0.8473 times |
Monthly price and charts IcflZc
Strong monthly Stock price targets for IcflZc 939805 are 1188 and 1188
| Monthly Target 1 | 1188 |
| Monthly Target 2 | 1188 |
| Monthly Target 3 | 1188 |
| Monthly Target 4 | 1188 |
| Monthly Target 5 | 1188 |
Monthly price and volumes Icfl Zc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1188.00 (0.19%) | 1188.00 | 1188.00 - 1188.00 | 0.0045 times | Tue 16 June 2026 | 1185.80 (0.92%) | 1170.20 | 1170.20 - 1185.80 | 1 times | Mon 25 May 2026 | 1175.00 (1.05%) | 1165.60 | 1165.60 - 1175.00 | 0.0818 times | Wed 29 April 2026 | 1162.80 (0.43%) | 1157.80 | 1140.20 - 1162.80 | 3.1591 times | Fri 27 March 2026 | 1157.80 (3.33%) | 1142.40 | 1140.20 - 1157.80 | 1.4409 times | Fri 19 December 2025 | 1120.48 (0%) | 1120.48 | 1120.48 - 1120.48 | 0.0455 times | Wed 19 November 2025 | 1120.48 (1.04%) | 1104.00 | 1090.20 - 1120.48 | 0.4364 times | Thu 09 October 2025 | 1109.00 (1.93%) | 1109.00 | 1109.00 - 1109.00 | 0.2273 times | Mon 18 August 2025 | 1088.00 (0.74%) | 1056.20 | 1056.20 - 1088.00 | 2.9545 times | Tue 29 July 2025 | 1080.00 (2.27%) | 1080.00 | 1080.00 - 1080.00 | 0.65 times | Thu 26 June 2025 | 1056.00 (0.57%) | 1060.00 | 1055.00 - 1060.00 | 0.1773 times |
Indicator Analysis of IcflZc
Please login to view indicator analysis. or View indicator analysis of IcflZc 939805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl Zc 939805
DMA (daily moving average) of Icfl Zc 939805
| DMA period | DMA value |
| 5 day DMA | 1180 |
| 12 day DMA | 1170.8 |
| 20 day DMA | 1154.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl Zc 939805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.37 | 1178.06 | 1174.19 |
| 12 day EMA | 1167.69 | 1164 | 1160.04 |
| 20 day EMA | 1146.94 | 1142.62 | 1138.08 |
| 35 day EMA | 1104.88 | 1099.99 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl Zc 939805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180 | 1177.4 | 1173.36 |
| 12 day SMA | 1170.8 | 1168.28 | 1165.32 |
| 20 day SMA | 1154.07 | 1149.07 | 1142.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.