Login or Join
HomepageNhfl9 939813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939813 are 1065 and 1065
| Daily Target 1 | 1065 |
| Daily Target 2 | 1065 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1065 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1065.00 (0.3%) | 1065.00 | 1065.00 - 1065.00 | 1.4663 times | Thu 18 June 2026 | 1061.80 (1.59%) | 1049.00 | 1049.00 - 1061.80 | 0.9824 times | Fri 22 May 2026 | 1045.20 (0.71%) | 1045.20 | 1045.20 - 1045.20 | 0.9677 times | Mon 27 April 2026 | 1037.80 (0%) | 1037.80 | 1037.80 - 1037.80 | 0.1466 times | Wed 08 April 2026 | 1037.80 (0.58%) | 1037.80 | 1037.80 - 1037.80 | 0.2493 times | Fri 27 March 2026 | 1031.80 (1.16%) | 1031.80 | 1031.80 - 1031.80 | 2.654 times | Mon 16 March 2026 | 1020.00 (0.47%) | 1018.20 | 1009.93 - 1020.00 | 3.2551 times | Thu 19 February 2026 | 1015.20 (0.49%) | 1015.20 | 1015.20 - 1015.20 | 0.1466 times | Mon 16 February 2026 | 1010.20 (0.32%) | 1009.00 | 1009.00 - 1010.20 | 0.1026 times | Wed 21 January 2026 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.0293 times | Mon 19 January 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0147 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939813 are 1065 and 1065
| Weekly Target 1 | 1065 |
| Weekly Target 2 | 1065 |
| Weekly Target 3 | 1065 |
| Weekly Target 4 | 1065 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1065.00 (0.3%) | 1065.00 | 1065.00 - 1065.00 | 0.6382 times | Thu 18 June 2026 | 1061.80 (1.59%) | 1049.00 | 1049.00 - 1061.80 | 0.4276 times | Fri 22 May 2026 | 1045.20 (0.71%) | 1037.80 | 1037.80 - 1045.20 | 0.485 times | Wed 08 April 2026 | 1037.80 (0.58%) | 1037.80 | 1037.80 - 1037.80 | 0.1085 times | Fri 27 March 2026 | 1031.80 (1.64%) | 1018.20 | 1009.93 - 1031.80 | 2.5718 times | Thu 19 February 2026 | 1015.20 (0.81%) | 1009.00 | 1009.00 - 1015.20 | 0.1085 times | Wed 21 January 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0191 times | Mon 08 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.0466 times | Thu 04 December 2025 | 1004.99 (-5.21%) | 1010.00 | 1004.99 - 1010.00 | 2.1698 times | Tue 23 September 2025 | 1060.20 (0.95%) | 1060.20 | 1060.20 - 1060.20 | 2.425 times | Fri 05 September 2025 | 1050.20 (1.45%) | 1050.20 | 1050.20 - 1063.80 | 1.4678 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939813 are 1065 and 1065
| Monthly Target 1 | 1065 |
| Monthly Target 2 | 1065 |
| Monthly Target 3 | 1065 |
| Monthly Target 4 | 1065 |
| Monthly Target 5 | 1065 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1065.00 (0.3%) | 1065.00 | 1065.00 - 1065.00 | 0.5549 times | Thu 18 June 2026 | 1061.80 (1.59%) | 1049.00 | 1049.00 - 1061.80 | 0.3718 times | Fri 22 May 2026 | 1045.20 (0.71%) | 1045.20 | 1045.20 - 1045.20 | 0.3663 times | Mon 27 April 2026 | 1037.80 (0.58%) | 1037.80 | 1037.80 - 1037.80 | 0.1498 times | Fri 27 March 2026 | 1031.80 (1.64%) | 1018.20 | 1009.93 - 1031.80 | 2.2364 times | Thu 19 February 2026 | 1015.20 (0.81%) | 1009.00 | 1009.00 - 1015.20 | 0.0943 times | Wed 21 January 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0166 times | Mon 08 December 2025 | 1005.00 (-5.21%) | 1010.00 | 1004.99 - 1010.00 | 2.7969 times | Tue 23 September 2025 | 1060.20 (2.41%) | 1050.20 | 1050.20 - 1063.80 | 3.3851 times | Tue 22 July 2025 | 1035.20 (0%) | 1036.00 | 1035.20 - 1036.00 | 0.0277 times | Mon 09 June 2025 | 1035.20 (1.97%) | 1036.80 | 1021.20 - 1036.80 | 0.7769 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939813
DMA (daily moving average) of Nhfl 9 939813
| DMA period | DMA value |
| 5 day DMA | 1049.52 |
| 12 day DMA | 1028.65 |
| 20 day DMA | 1032.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.01 | 1044.01 | 1035.11 |
| 12 day EMA | 1037.74 | 1032.78 | 1027.51 |
| 20 day EMA | 1029.88 | 1026.19 | 1022.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 939813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.52 | 1042.88 | 1034.52 |
| 12 day SMA | 1028.65 | 1023.65 | 1018.92 |
| 20 day SMA | 1032.6 | 1031.11 | 1029.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.