Login or Join
HomepageNhfl10 939823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939823 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0241 times | Tue 30 June 2026 | 1000.00 (-0.21%) | 998.00 | 998.00 - 1000.00 | 6.6385 times | Mon 29 June 2026 | 1002.10 (0.71%) | 1002.10 | 1002.10 - 1002.10 | 0.0362 times | Thu 25 June 2026 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 2.758 times | Wed 24 June 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.006 times | Tue 23 June 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0362 times | Mon 22 June 2026 | 1001.00 (0.18%) | 1001.00 | 1001.00 - 1001.00 | 0.006 times | Fri 19 June 2026 | 999.19 (-0%) | 999.19 | 999.19 - 999.19 | 0.1629 times | Thu 18 June 2026 | 999.20 (-0.08%) | 999.99 | 999.00 - 999.99 | 0.0604 times | Wed 17 June 2026 | 999.99 (0.5%) | 1002.00 | 999.99 - 1002.00 | 0.2716 times | Tue 09 June 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 6.035 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939823 are 997.95 and 1002.05
| Weekly Target 1 | 996.6 |
| Weekly Target 2 | 999.3 |
| Weekly Target 3 | 1000.7 |
| Weekly Target 4 | 1003.4 |
| Weekly Target 5 | 1004.8 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1002.00 (0.7%) | 1002.10 | 998.00 - 1002.10 | 2.4596 times | Thu 25 June 2026 | 995.00 (-0.42%) | 1001.00 | 995.00 - 1001.00 | 1.0304 times | Fri 19 June 2026 | 999.19 (-0.08%) | 995.00 | 995.00 - 1002.00 | 2.3975 times | Fri 05 June 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0244 times | Fri 29 May 2026 | 999.99 (1.81%) | 1001.50 | 999.99 - 1001.50 | 0.3966 times | Thu 21 May 2026 | 982.26 (-1.92%) | 1001.50 | 951.00 - 1001.50 | 0.2127 times | Thu 30 April 2026 | 1001.50 (0.31%) | 1001.50 | 1001.50 - 1001.50 | 0.277 times | Wed 22 April 2026 | 998.44 (0.85%) | 998.99 | 998.00 - 998.99 | 0.1329 times | Fri 10 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 1003.23 | 2.515 times | Wed 01 April 2026 | 990.00 (-1.29%) | 990.00 | 990.00 - 990.00 | 0.554 times | Fri 06 March 2026 | 1002.98 (0.32%) | 1002.50 | 975.00 - 1002.99 | 0.7844 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939823 are 1002 and 1002
| Monthly Target 1 | 1002 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1002 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0068 times | Tue 30 June 2026 | 1000.00 (0%) | 999.99 | 995.00 - 1002.10 | 4.5114 times | Fri 29 May 2026 | 999.99 (-0.15%) | 1001.50 | 951.00 - 1001.50 | 0.4657 times | Thu 30 April 2026 | 1001.50 (-0.15%) | 990.00 | 990.00 - 1003.23 | 2.6588 times | Fri 06 March 2026 | 1002.98 (0.32%) | 1002.50 | 975.00 - 1002.99 | 0.5995 times | Thu 19 February 2026 | 999.80 (0.98%) | 990.05 | 990.05 - 999.80 | 0.1558 times | Fri 23 January 2026 | 990.05 (-0.9%) | 999.30 | 990.05 - 999.30 | 0.0542 times | Fri 26 December 2025 | 999.00 (0.91%) | 990.00 | 990.00 - 1000.10 | 1.2058 times | Wed 08 October 2025 | 990.00 (2.06%) | 995.00 | 990.00 - 995.00 | 0.0034 times | Mon 29 September 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3387 times | Fri 25 July 2025 | 970.00 (-3.29%) | 1003.00 | 970.00 - 1003.00 | 0.1914 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939823
DMA (daily moving average) of Nhfl 10 939823
| DMA period | DMA value |
| 5 day DMA | 1000.02 |
| 12 day DMA | 999.62 |
| 20 day DMA | 998.93 |
| 35 day DMA | 997.14 |
| 50 day DMA | 993.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.55 | 999.82 | 999.73 |
| 12 day EMA | 999.57 | 999.13 | 998.97 |
| 20 day EMA | 998.49 | 998.12 | 997.92 |
| 35 day EMA | 996.1 | 995.75 | 995.5 |
| 50 day EMA | 993.58 | 993.24 | 992.96 |
SMA (simple moving average) of Nhfl 10 939823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.02 | 999.82 | 1000.02 |
| 12 day SMA | 999.62 | 999.46 | 999.46 |
| 20 day SMA | 998.93 | 998.33 | 997.83 |
| 35 day SMA | 997.14 | 996.8 | 996.51 |
| 50 day SMA | 993.7 | 993.44 | 993.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.