Login or Join
HomepageNhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939829 are 1014 and 1014
| Daily Target 1 | 1014 |
| Daily Target 2 | 1014 |
| Daily Target 3 | 1014 |
| Daily Target 4 | 1014 |
| Daily Target 5 | 1014 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.2811 times | Wed 01 July 2026 | 1014.00 (1%) | 1014.00 | 1014.00 - 1014.00 | 1.2316 times | Thu 25 June 2026 | 1004.00 (0.1%) | 1003.00 | 1003.00 - 1004.00 | 3.3467 times | Wed 24 June 2026 | 1003.00 (-0.69%) | 1002.00 | 1002.00 - 1003.00 | 2.9451 times | Mon 22 June 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.1673 times | Fri 19 June 2026 | 1015.00 (1.48%) | 1005.00 | 1005.00 - 1015.00 | 0.1807 times | Mon 15 June 2026 | 1000.20 (-1.52%) | 1000.10 | 1000.10 - 1000.20 | 0.3548 times | Fri 12 June 2026 | 1015.60 (0.02%) | 1015.60 | 1015.60 - 1015.60 | 0.0268 times | Thu 11 June 2026 | 1015.40 (0.03%) | 1015.40 | 1015.40 - 1015.40 | 1.4391 times | Tue 09 June 2026 | 1015.10 (1.51%) | 1000.00 | 1000.00 - 1015.10 | 0.0268 times | Mon 08 June 2026 | 1000.00 (-1.4%) | 1000.00 | 1000.00 - 1000.00 | 0.2142 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939829 are 1014 and 1014
| Weekly Target 1 | 1014 |
| Weekly Target 2 | 1014 |
| Weekly Target 3 | 1014 |
| Weekly Target 4 | 1014 |
| Weekly Target 5 | 1014 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1014.00 (1%) | 1014.00 | 1014.00 - 1014.00 | 0.8398 times | Thu 25 June 2026 | 1004.00 (-1.08%) | 1010.00 | 1002.00 - 1010.00 | 3.586 times | Fri 19 June 2026 | 1015.00 (-0.06%) | 1000.10 | 1000.10 - 1015.00 | 0.2973 times | Fri 12 June 2026 | 1015.60 (0.14%) | 1000.00 | 1000.00 - 1015.60 | 0.9476 times | Wed 03 June 2026 | 1014.20 (0.06%) | 1013.90 | 1000.10 - 1014.20 | 1.9435 times | Fri 29 May 2026 | 1013.55 (0.12%) | 1013.00 | 1013.00 - 1013.55 | 0.2118 times | Thu 21 May 2026 | 1012.30 (0.03%) | 1012.00 | 1005.00 - 1012.30 | 0.576 times | Fri 08 May 2026 | 1012.00 (-0.18%) | 1014.40 | 1000.02 - 1014.40 | 0.9439 times | Thu 30 April 2026 | 1013.80 (0.11%) | 1012.70 | 1012.70 - 1013.80 | 0.0409 times | Fri 24 April 2026 | 1012.70 (0.07%) | 1002.00 | 1002.00 - 1012.70 | 0.6132 times | Fri 17 April 2026 | 1012.00 (1.2%) | 1001.00 | 1001.00 - 1012.00 | 0.0929 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939829 are 1014 and 1014
| Monthly Target 1 | 1014 |
| Monthly Target 2 | 1014 |
| Monthly Target 3 | 1014 |
| Monthly Target 4 | 1014 |
| Monthly Target 5 | 1014 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1014.00 (1%) | 1014.00 | 1014.00 - 1014.00 | 0.2181 times | Thu 25 June 2026 | 1004.00 (-0.94%) | 1013.90 | 1000.00 - 1015.60 | 1.7597 times | Fri 29 May 2026 | 1013.55 (-0.02%) | 1014.40 | 1000.02 - 1014.40 | 0.4498 times | Thu 30 April 2026 | 1013.80 (-0.01%) | 1000.00 | 1000.00 - 1013.80 | 0.7481 times | Mon 30 March 2026 | 1013.87 (0.04%) | 1014.30 | 970.01 - 1016.40 | 0.7346 times | Fri 27 February 2026 | 1013.50 (2.89%) | 985.00 | 850.00 - 1015.00 | 5.0386 times | Tue 13 January 2026 | 985.00 (20.68%) | 825.00 | 825.00 - 985.00 | 0.2027 times | Tue 16 December 2025 | 816.20 (-18.38%) | 999.00 | 816.00 - 999.00 | 0.4614 times | Wed 26 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.1351 times | Fri 31 October 2025 | 995.00 (-17.01%) | 995.00 | 995.00 - 995.00 | 0.2519 times | Mon 29 September 2025 | 1199.00 (19.9%) | 816.00 | 816.00 - 1199.00 | 1.1419 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939829
DMA (daily moving average) of Nhfl 10 939829
| DMA period | DMA value |
| 5 day DMA | 1009 |
| 12 day DMA | 1010.04 |
| 20 day DMA | 1010.76 |
| 35 day DMA | 1010.21 |
| 50 day DMA | 1009.78 |
| 100 day DMA | 992.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.78 | 1009.17 | 1006.75 |
| 12 day EMA | 1010.34 | 1009.68 | 1008.9 |
| 20 day EMA | 1010.41 | 1010.03 | 1009.61 |
| 35 day EMA | 1010.07 | 1009.84 | 1009.6 |
| 50 day EMA | 1009.64 | 1009.46 | 1009.27 |
SMA (simple moving average) of Nhfl 10 939829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009 | 1009.2 | 1006.44 |
| 12 day SMA | 1010.04 | 1009.88 | 1009.87 |
| 20 day SMA | 1010.76 | 1010.66 | 1010.56 |
| 35 day SMA | 1010.21 | 1009.81 | 1009.81 |
| 50 day SMA | 1009.78 | 1009.75 | 1009.67 |
| 100 day SMA | 992.33 | 991.61 | 991.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.