Login or Join
HomepageNhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939829 are 1013.87 and 1013.87
| Daily Target 1 | 1013.87 |
| Daily Target 2 | 1013.87 |
| Daily Target 3 | 1013.87 |
| Daily Target 4 | 1013.87 |
| Daily Target 5 | 1013.87 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1013.87 (0.09%) | 1013.87 | 1013.87 - 1013.87 | 0.0263 times | Wed 25 March 2026 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 0.0131 times | Mon 23 March 2026 | 1013.00 (0.05%) | 1013.00 | 1013.00 - 1013.00 | 0.0394 times | Thu 19 March 2026 | 1012.50 (-0.38%) | 1012.50 | 1012.50 - 1012.50 | 6.7017 times | Mon 16 March 2026 | 1016.40 (2.15%) | 1016.40 | 1016.40 - 1016.40 | 0.1314 times | Fri 13 March 2026 | 995.00 (-1.49%) | 990.00 | 990.00 - 1010.00 | 0.2628 times | Fri 06 March 2026 | 1010.00 (-0.39%) | 980.01 | 980.01 - 1010.00 | 0.2628 times | Thu 05 March 2026 | 1014.00 (0.4%) | 1014.00 | 1014.00 - 1014.00 | 1.4455 times | Wed 04 March 2026 | 1010.00 (-0.42%) | 970.01 | 970.01 - 1010.00 | 1.0512 times | Mon 02 March 2026 | 1014.30 (0.08%) | 1014.30 | 1014.30 - 1014.30 | 0.0657 times | Fri 27 February 2026 | 1013.50 (0.75%) | 1013.50 | 1013.50 - 1013.50 | 0.8279 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939829 are 1013.87 and 1013.87
| Weekly Target 1 | 1013.87 |
| Weekly Target 2 | 1013.87 |
| Weekly Target 3 | 1013.87 |
| Weekly Target 4 | 1013.87 |
| Weekly Target 5 | 1013.87 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1013.87 (0.09%) | 1013.87 | 1013.87 - 1013.87 | 0.0032 times | Wed 25 March 2026 | 1013.00 (0.05%) | 1013.00 | 1013.00 - 1013.00 | 0.0063 times | Thu 19 March 2026 | 1012.50 (1.76%) | 1016.40 | 1012.50 - 1016.40 | 0.8216 times | Fri 13 March 2026 | 995.00 (-1.49%) | 990.00 | 990.00 - 1010.00 | 0.0316 times | Fri 06 March 2026 | 1010.00 (-0.35%) | 1014.30 | 970.01 - 1014.30 | 0.3397 times | Fri 27 February 2026 | 1013.50 (0.13%) | 850.00 | 850.00 - 1013.50 | 1.8692 times | Wed 18 February 2026 | 1012.15 (0.41%) | 1004.40 | 1000.00 - 1012.15 | 0.7284 times | Thu 12 February 2026 | 1008.00 (2.34%) | 985.00 | 985.00 - 1015.00 | 5.6502 times | Tue 13 January 2026 | 985.00 (19.39%) | 985.00 | 985.00 - 985.00 | 0.0158 times | Thu 01 January 2026 | 825.00 (1.1%) | 950.00 | 816.20 - 979.20 | 0.534 times | Thu 04 December 2025 | 816.00 (-18.4%) | 999.00 | 816.00 - 999.00 | 0.5372 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939829 are 968.75 and 1015.14
| Monthly Target 1 | 953.7 |
| Monthly Target 2 | 983.79 |
| Monthly Target 3 | 1000.0933333333 |
| Monthly Target 4 | 1030.18 |
| Monthly Target 5 | 1046.48 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1013.87 (0.04%) | 1014.30 | 970.01 - 1016.40 | 0.8216 times | Fri 27 February 2026 | 1013.50 (2.89%) | 985.00 | 850.00 - 1015.00 | 5.6359 times | Tue 13 January 2026 | 985.00 (20.68%) | 825.00 | 825.00 - 985.00 | 0.2267 times | Tue 16 December 2025 | 816.20 (-18.38%) | 999.00 | 816.00 - 999.00 | 0.5161 times | Wed 26 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.1512 times | Fri 31 October 2025 | 995.00 (-17.01%) | 995.00 | 995.00 - 995.00 | 0.2818 times | Mon 29 September 2025 | 1199.00 (19.9%) | 816.00 | 816.00 - 1199.00 | 1.2773 times | Fri 11 July 2025 | 1000.00 (2.88%) | 1000.00 | 985.00 - 1000.00 | 0.9458 times | Thu 26 June 2025 | 972.00 (17.82%) | 945.01 | 945.01 - 972.00 | 0.1328 times | Mon 05 May 2025 | 825.00 (-18.32%) | 825.00 | 825.00 - 825.00 | 0.0108 times | Thu 24 April 2025 | 1010.00 (5.76%) | 1001.00 | 960.00 - 1010.00 | 0.2278 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939829
DMA (daily moving average) of Nhfl 10 939829
| DMA period | DMA value |
| 5 day DMA | 1013.75 |
| 12 day DMA | 1010.96 |
| 20 day DMA | 1009.44 |
| 35 day DMA | 993.69 |
| 50 day DMA | 986.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.47 | 1011.77 | 1011.15 |
| 12 day EMA | 1008.81 | 1007.89 | 1006.96 |
| 20 day EMA | 1003.1 | 1001.97 | 1000.81 |
| 35 day EMA | 996.14 | 995.1 | 994.05 |
| 50 day EMA | 985.3 | 984.13 | 982.95 |
SMA (simple moving average) of Nhfl 10 939829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.75 | 1009.98 | 1009.38 |
| 12 day SMA | 1010.96 | 1009.81 | 1008.74 |
| 20 day SMA | 1009.44 | 1008 | 1006.6 |
| 35 day SMA | 993.69 | 993.29 | 992.92 |
| 50 day SMA | 986.52 | 982.58 | 982.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.