Login or Join
HomepageEfsl9 939839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939839 are 1071.99 and 1071.99
| Daily Target 1 | 1071.99 |
| Daily Target 2 | 1071.99 |
| Daily Target 3 | 1071.99 |
| Daily Target 4 | 1071.99 |
| Daily Target 5 | 1071.99 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1071.99 (0.02%) | 1071.99 | 1071.99 - 1071.99 | 0.4114 times | Tue 25 August 2026 | 1071.80 (0.56%) | 1075.00 | 1071.80 - 1075.00 | 0.8 times | Mon 20 July 2026 | 1065.80 (1.07%) | 1065.80 | 1065.80 - 1065.80 | 1.4705 times | Mon 13 July 2026 | 1054.55 (-0.05%) | 1055.10 | 1054.55 - 1055.10 | 0.0419 times | Wed 08 July 2026 | 1055.10 (0.01%) | 1059.40 | 1053.00 - 1059.40 | 0.5905 times | Tue 07 July 2026 | 1055.00 (-0.55%) | 1055.30 | 1055.00 - 1055.30 | 1.9048 times | Wed 01 July 2026 | 1060.80 (1.2%) | 1060.80 | 1060.80 - 1060.80 | 0.7238 times | Mon 29 June 2026 | 1048.25 (-0.58%) | 1058.80 | 1048.25 - 1058.80 | 0.1029 times | Tue 23 June 2026 | 1054.40 (0.4%) | 1054.40 | 1054.40 - 1054.40 | 0.1067 times | Mon 22 June 2026 | 1050.20 (0.96%) | 1051.51 | 1050.00 - 1051.51 | 3.8476 times | Mon 25 May 2026 | 1040.20 (-1.87%) | 1040.20 | 1040.20 - 1040.20 | 0.0381 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939839 are 1068.9 and 1078.1
| Weekly Target 1 | 1061.73 |
| Weekly Target 2 | 1066.86 |
| Weekly Target 3 | 1070.93 |
| Weekly Target 4 | 1076.06 |
| Weekly Target 5 | 1080.13 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1071.99 (1.65%) | 1065.80 | 1065.80 - 1075.00 | 2.4824 times | Mon 13 July 2026 | 1054.55 (-0.05%) | 1055.10 | 1054.55 - 1055.10 | 0.0388 times | Wed 08 July 2026 | 1055.10 (-0.54%) | 1055.30 | 1053.00 - 1059.40 | 2.3096 times | Wed 01 July 2026 | 1060.80 (0.61%) | 1058.80 | 1048.25 - 1060.80 | 0.7652 times | Tue 23 June 2026 | 1054.40 (1.37%) | 1051.51 | 1050.00 - 1054.40 | 3.6601 times | Mon 25 May 2026 | 1040.20 (-1.87%) | 1040.20 | 1040.20 - 1040.20 | 0.0353 times | Tue 12 May 2026 | 1060.00 (0%) | 1060.05 | 1060.00 - 1065.00 | 0.208 times | Thu 07 May 2026 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.1234 times | Thu 30 April 2026 | 1050.00 (-13.22%) | 1018.20 | 1018.20 - 1050.00 | 0.1269 times | Fri 27 March 2026 | 1210.00 (18.84%) | 1029.80 | 1029.80 - 1210.00 | 0.2504 times | Thu 05 March 2026 | 1018.20 (0.22%) | 1020.00 | 1018.20 - 1020.00 | 0.2116 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939839 are 1071.99 and 1071.99
| Monthly Target 1 | 1071.99 |
| Monthly Target 2 | 1071.99 |
| Monthly Target 3 | 1071.99 |
| Monthly Target 4 | 1071.99 |
| Monthly Target 5 | 1071.99 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1071.99 (0.02%) | 1071.99 | 1071.99 - 1071.99 | 0.3568 times | Tue 25 August 2026 | 1071.80 (0.56%) | 1075.00 | 1071.80 - 1075.00 | 0.6938 times | Mon 20 July 2026 | 1065.80 (1.67%) | 1060.80 | 1053.00 - 1065.80 | 4.1031 times | Mon 29 June 2026 | 1048.25 (0.77%) | 1051.51 | 1048.25 - 1058.80 | 3.5183 times | Mon 25 May 2026 | 1040.20 (-0.93%) | 1060.00 | 1040.20 - 1065.00 | 0.3436 times | Thu 30 April 2026 | 1050.00 (3.12%) | 1020.00 | 1020.00 - 1050.00 | 0.0661 times | Mon 30 March 2026 | 1018.20 (0.22%) | 1020.00 | 1018.20 - 1210.00 | 0.4856 times | Fri 06 February 2026 | 1016.00 (0.59%) | 1015.00 | 1015.00 - 1016.00 | 0.0661 times | Wed 28 January 2026 | 1010.00 (2.52%) | 1010.00 | 1010.00 - 1010.00 | 0.1982 times | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.1685 times | Tue 04 November 2025 | 989.80 (1.79%) | 977.04 | 975.20 - 989.80 | 0.6277 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939839
DMA (daily moving average) of Efsl 9 939839
| DMA period | DMA value |
| 5 day DMA | 1063.85 |
| 12 day DMA | 1057.34 |
| 20 day DMA | 1058.3 |
| 35 day DMA | 1036.46 |
| 50 day DMA | 1033.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.88 | 1062.83 | 1058.35 |
| 12 day EMA | 1059.24 | 1056.92 | 1054.22 |
| 20 day EMA | 1052.97 | 1050.97 | 1048.78 |
| 35 day EMA | 1044.9 | 1043.31 | 1041.63 |
| 50 day EMA | 1034.14 | 1032.6 | 1031 |
SMA (simple moving average) of Efsl 9 939839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.85 | 1060.45 | 1058.25 |
| 12 day SMA | 1057.34 | 1056.35 | 1055.36 |
| 20 day SMA | 1058.3 | 1055.61 | 1053.02 |
| 35 day SMA | 1036.46 | 1035.98 | 1035.13 |
| 50 day SMA | 1033.59 | 1032.41 | 1031.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.