Login or Join
HomepageEfsl9 939839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939839 are 1060.8 and 1060.8
| Daily Target 1 | 1060.8 |
| Daily Target 2 | 1060.8 |
| Daily Target 3 | 1060.8 |
| Daily Target 4 | 1060.8 |
| Daily Target 5 | 1060.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1060.80 (1.2%) | 1060.80 | 1060.80 - 1060.80 | 1.3778 times | Mon 29 June 2026 | 1048.25 (-0.58%) | 1058.80 | 1048.25 - 1058.80 | 0.1958 times | Tue 23 June 2026 | 1054.40 (0.4%) | 1054.40 | 1054.40 - 1054.40 | 0.203 times | Mon 22 June 2026 | 1050.20 (0.96%) | 1051.51 | 1050.00 - 1051.51 | 7.3241 times | Mon 25 May 2026 | 1040.20 (-1.87%) | 1040.20 | 1040.20 - 1040.20 | 0.0725 times | Tue 12 May 2026 | 1060.00 (-0%) | 1065.00 | 1060.00 - 1065.00 | 0.3553 times | Mon 11 May 2026 | 1060.05 (0%) | 1060.05 | 1060.05 - 1060.05 | 0.0725 times | Thu 07 May 2026 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.2538 times | Thu 30 April 2026 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0725 times | Tue 07 April 2026 | 1020.00 (0.18%) | 1020.00 | 1020.00 - 1020.00 | 0.0725 times | Mon 30 March 2026 | 1018.20 (-15.85%) | 1018.20 | 1018.20 - 1018.20 | 0.116 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939839 are 1054.53 and 1067.08
| Weekly Target 1 | 1044.07 |
| Weekly Target 2 | 1052.43 |
| Weekly Target 3 | 1056.6166666667 |
| Weekly Target 4 | 1064.98 |
| Weekly Target 5 | 1069.17 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1060.80 (0.61%) | 1058.80 | 1048.25 - 1060.80 | 1.3512 times | Tue 23 June 2026 | 1054.40 (1.37%) | 1051.51 | 1050.00 - 1054.40 | 6.4633 times | Mon 25 May 2026 | 1040.20 (-1.87%) | 1040.20 | 1040.20 - 1040.20 | 0.0623 times | Tue 12 May 2026 | 1060.00 (0%) | 1060.05 | 1060.00 - 1065.00 | 0.3674 times | Thu 07 May 2026 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.2179 times | Thu 30 April 2026 | 1050.00 (-13.22%) | 1018.20 | 1018.20 - 1050.00 | 0.2242 times | Fri 27 March 2026 | 1210.00 (18.84%) | 1029.80 | 1029.80 - 1210.00 | 0.4421 times | Thu 05 March 2026 | 1018.20 (0.22%) | 1020.00 | 1018.20 - 1020.00 | 0.3736 times | Fri 06 February 2026 | 1016.00 (0.59%) | 1010.00 | 1010.00 - 1016.00 | 0.4359 times | Wed 21 January 2026 | 1010.00 (2.52%) | 1010.00 | 1010.00 - 1010.00 | 0.0623 times | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.2553 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939839 are 1060.8 and 1060.8
| Monthly Target 1 | 1060.8 |
| Monthly Target 2 | 1060.8 |
| Monthly Target 3 | 1060.8 |
| Monthly Target 4 | 1060.8 |
| Monthly Target 5 | 1060.8 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1060.80 (1.2%) | 1060.80 | 1060.80 - 1060.80 | 0.9577 times | Mon 29 June 2026 | 1048.25 (0.77%) | 1051.51 | 1048.25 - 1058.80 | 5.3679 times | Mon 25 May 2026 | 1040.20 (-0.93%) | 1060.00 | 1040.20 - 1065.00 | 0.5242 times | Thu 30 April 2026 | 1050.00 (3.12%) | 1020.00 | 1020.00 - 1050.00 | 0.1008 times | Mon 30 March 2026 | 1018.20 (0.22%) | 1020.00 | 1018.20 - 1210.00 | 0.7409 times | Fri 06 February 2026 | 1016.00 (0.59%) | 1015.00 | 1015.00 - 1016.00 | 0.1008 times | Wed 28 January 2026 | 1010.00 (2.52%) | 1010.00 | 1010.00 - 1010.00 | 0.3024 times | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.2571 times | Tue 04 November 2025 | 989.80 (1.79%) | 977.04 | 975.20 - 989.80 | 0.9577 times | Mon 27 October 2025 | 972.37 (-8.28%) | 975.25 | 972.00 - 1002.80 | 0.6905 times | Thu 25 September 2025 | 1060.20 (1.73%) | 1050.00 | 1046.20 - 1060.20 | 0.3629 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939839
DMA (daily moving average) of Efsl 9 939839
| DMA period | DMA value |
| 5 day DMA | 1050.77 |
| 12 day DMA | 1061.01 |
| 20 day DMA | 1044.05 |
| 35 day DMA | 1032.22 |
| 50 day DMA | 1026.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.13 | 1050.8 | 1052.07 |
| 12 day EMA | 1050.33 | 1048.43 | 1048.46 |
| 20 day EMA | 1044.33 | 1042.6 | 1042.01 |
| 35 day EMA | 1036.68 | 1035.26 | 1034.49 |
| 50 day EMA | 1026.71 | 1025.32 | 1024.38 |
SMA (simple moving average) of Efsl 9 939839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.77 | 1050.61 | 1052.97 |
| 12 day SMA | 1061.01 | 1058.43 | 1056.89 |
| 20 day SMA | 1044.05 | 1040.27 | 1037.34 |
| 35 day SMA | 1032.22 | 1031.59 | 1030.93 |
| 50 day SMA | 1026.3 | 1024.81 | 1023.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.