Login or Join
HomepageEfsl10 939845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939845 are 1026.3 and 1026.3
| Daily Target 1 | 1026.3 |
| Daily Target 2 | 1026.3 |
| Daily Target 3 | 1026.3 |
| Daily Target 4 | 1026.3 |
| Daily Target 5 | 1026.3 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1026.30 (1.61%) | 1026.30 | 1026.30 - 1026.30 | 2.6053 times | Wed 07 January 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1923 times | Tue 06 January 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0516 times | Wed 31 December 2025 | 999.00 (-1.1%) | 980.20 | 980.00 - 1003.00 | 0.5211 times | Wed 26 November 2025 | 1010.15 (0.02%) | 1010.15 | 1010.15 - 1010.15 | 2.6053 times | Tue 25 November 2025 | 1009.90 (2.16%) | 1009.90 | 1009.90 - 1009.90 | 3.9079 times | Thu 23 October 2025 | 988.50 (0%) | 988.50 | 988.50 - 988.50 | 0.0339 times | Mon 20 October 2025 | 988.50 (0.36%) | 988.50 | 988.50 - 988.50 | 0.0261 times | Fri 17 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0521 times | Thu 16 October 2025 | 985.00 (3.03%) | 985.00 | 985.00 - 985.00 | 0.0047 times | Fri 10 October 2025 | 956.00 (-8.97%) | 956.00 | 956.00 - 956.00 | 0.0052 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939845 are 1026.3 and 1026.3
| Weekly Target 1 | 1026.3 |
| Weekly Target 2 | 1026.3 |
| Weekly Target 3 | 1026.3 |
| Weekly Target 4 | 1026.3 |
| Weekly Target 5 | 1026.3 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1026.30 (1.61%) | 1026.30 | 1026.30 - 1026.30 | 2.5674 times | Wed 07 January 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.2403 times | Wed 31 December 2025 | 999.00 (-1.1%) | 980.20 | 980.00 - 1003.00 | 0.5135 times | Wed 26 November 2025 | 1010.15 (2.19%) | 1009.90 | 1009.90 - 1010.15 | 6.4185 times | Thu 23 October 2025 | 988.50 (0.36%) | 988.50 | 988.50 - 988.50 | 0.0591 times | Fri 17 October 2025 | 985.00 (3.03%) | 985.00 | 985.00 - 985.00 | 0.056 times | Fri 10 October 2025 | 956.00 (-10.65%) | 1050.20 | 956.00 - 1050.20 | 0.0308 times | Mon 15 September 2025 | 1070.00 (0.38%) | 1070.00 | 1070.00 - 1070.00 | 0.0092 times | Tue 09 September 2025 | 1066.00 (0.49%) | 1066.00 | 1066.00 - 1066.00 | 0.001 times | Fri 29 August 2025 | 1060.85 (1.03%) | 1046.20 | 1046.20 - 1060.85 | 0.1042 times | Thu 21 August 2025 | 1050.00 (0.96%) | 1050.00 | 1040.20 - 1050.00 | 0.0549 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939845 are 1018.15 and 1034.45
| Monthly Target 1 | 1004.57 |
| Monthly Target 2 | 1015.43 |
| Monthly Target 3 | 1020.8666666667 |
| Monthly Target 4 | 1031.73 |
| Monthly Target 5 | 1037.17 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1026.30 (2.73%) | 1010.00 | 1010.00 - 1026.30 | 2.6101 times | Wed 31 December 2025 | 999.00 (-1.1%) | 980.20 | 980.00 - 1003.00 | 0.4773 times | Wed 26 November 2025 | 1010.15 (2.19%) | 1009.90 | 1009.90 - 1010.15 | 5.9669 times | Thu 23 October 2025 | 988.50 (-7.62%) | 1050.20 | 956.00 - 1050.20 | 0.1356 times | Mon 15 September 2025 | 1070.00 (0.86%) | 1066.00 | 1066.00 - 1070.00 | 0.0095 times | Fri 29 August 2025 | 1060.85 (2%) | 1050.00 | 1040.20 - 1060.85 | 0.148 times | Wed 30 July 2025 | 1040.00 (0.41%) | 1025.00 | 1025.00 - 1040.00 | 0.2291 times | Tue 24 June 2025 | 1035.80 (3.06%) | 1029.00 | 1029.00 - 1035.80 | 0.1002 times | Wed 21 May 2025 | 1005.00 (0.5%) | 1010.00 | 1000.20 - 1011.80 | 0.242 times | Wed 30 April 2025 | 1000.00 (1.01%) | 990.00 | 982.50 - 1000.00 | 0.0811 times | Wed 26 March 2025 | 990.00 (1.94%) | 971.20 | 971.20 - 990.00 | 0.3733 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939845
DMA (daily moving average) of Efsl 10 939845
| DMA period | DMA value |
| 5 day DMA | 1011.09 |
| 12 day DMA | 1001.55 |
| 20 day DMA | 1021.81 |
| 35 day DMA | 1013.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.99 | 1006.33 | 1004.5 |
| 12 day EMA | 1011.39 | 1008.68 | 1008.44 |
| 20 day EMA | 1012.05 | 1010.55 | 1010.61 |
| 35 day EMA | 1004.24 | 1002.94 | 1002.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.09 | 1007.81 | 1003.51 |
| 12 day SMA | 1001.55 | 1005.19 | 1009.85 |
| 20 day SMA | 1021.81 | 1022.07 | 1023.36 |
| 35 day SMA | 1013.88 | 1012.41 | 1011.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.