Login or Join
HomepageEfsl10 939851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939851 are 1049 and 1059
| Daily Target 1 | 1040.67 |
| Daily Target 2 | 1047.33 |
| Daily Target 3 | 1050.6666666667 |
| Daily Target 4 | 1057.33 |
| Daily Target 5 | 1060.67 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1054.00 (2.83%) | 1044.00 | 1044.00 - 1054.00 | 0.0636 times | Tue 09 June 2026 | 1025.00 (-2.94%) | 1023.90 | 1023.90 - 1025.00 | 0.0098 times | Tue 02 June 2026 | 1056.00 (1.29%) | 1056.00 | 1056.00 - 1056.00 | 0.0016 times | Wed 27 May 2026 | 1042.50 (-0.9%) | 1042.50 | 1042.50 - 1042.50 | 0.3263 times | Tue 26 May 2026 | 1052.00 (0.9%) | 1052.00 | 1050.00 - 1052.00 | 2.015 times | Mon 25 May 2026 | 1042.60 (0.06%) | 1042.60 | 1042.60 - 1042.60 | 0.4177 times | Fri 22 May 2026 | 1042.00 (0.67%) | 1039.80 | 1039.80 - 1042.00 | 0.7995 times | Thu 21 May 2026 | 1035.02 (0%) | 1037.50 | 1033.56 - 1037.50 | 1.7637 times | Wed 20 May 2026 | 1035.00 (-0.38%) | 1035.00 | 1023.80 - 1035.00 | 4.5929 times | Thu 23 April 2026 | 1039.00 (-0.17%) | 1039.00 | 1039.00 - 1039.00 | 0.0098 times | Wed 22 April 2026 | 1040.80 (0.76%) | 1030.00 | 1030.00 - 1040.80 | 0.0832 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939851 are 1038.95 and 1069.05
| Weekly Target 1 | 1013.87 |
| Weekly Target 2 | 1033.93 |
| Weekly Target 3 | 1043.9666666667 |
| Weekly Target 4 | 1064.03 |
| Weekly Target 5 | 1074.07 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1054.00 (-0.19%) | 1023.90 | 1023.90 - 1054.00 | 0.0526 times | Tue 02 June 2026 | 1056.00 (1.29%) | 1056.00 | 1056.00 - 1056.00 | 0.0012 times | Wed 27 May 2026 | 1042.50 (0.05%) | 1042.60 | 1042.50 - 1052.00 | 1.9766 times | Fri 22 May 2026 | 1042.00 (0.29%) | 1035.00 | 1023.80 - 1042.00 | 5.1268 times | Thu 23 April 2026 | 1039.00 (1.66%) | 1025.50 | 1025.05 - 1040.80 | 0.803 times | Thu 16 April 2026 | 1022.00 (0.12%) | 1027.00 | 1007.75 - 1028.80 | 0.1485 times | Thu 09 April 2026 | 1020.80 (0.42%) | 1001.00 | 1001.00 - 1022.00 | 0.5073 times | Wed 01 April 2026 | 1016.50 (-0.31%) | 996.80 | 996.80 - 1018.00 | 0.0316 times | Wed 25 March 2026 | 1019.70 (-0.88%) | 1011.00 | 1005.75 - 1020.00 | 1.3477 times | Tue 17 March 2026 | 1028.80 (2.19%) | 1028.80 | 1028.80 - 1028.80 | 0.0047 times | Mon 09 March 2026 | 1006.80 (-0.81%) | 1006.90 | 1006.80 - 1006.90 | 0.0549 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939851 are 1049 and 1059
| Monthly Target 1 | 1040.67 |
| Monthly Target 2 | 1047.33 |
| Monthly Target 3 | 1050.6666666667 |
| Monthly Target 4 | 1057.33 |
| Monthly Target 5 | 1060.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1054.00 (2.83%) | 1044.00 | 1044.00 - 1054.00 | 0.0295 times | Tue 09 June 2026 | 1025.00 (-1.68%) | 1056.00 | 1023.90 - 1056.00 | 0.0053 times | Wed 27 May 2026 | 1042.50 (0.34%) | 1035.00 | 1023.80 - 1052.00 | 4.6031 times | Thu 23 April 2026 | 1039.00 (1.89%) | 996.80 | 996.80 - 1040.80 | 0.9658 times | Wed 25 March 2026 | 1019.70 (-0.45%) | 1006.90 | 1005.75 - 1028.80 | 2.2595 times | Fri 27 February 2026 | 1024.30 (2.43%) | 1019.00 | 970.30 - 1024.50 | 0.5537 times | Wed 21 January 2026 | 1000.00 (-4.74%) | 951.00 | 951.00 - 1000.00 | 0.1515 times | Tue 30 September 2025 | 1049.80 (0.56%) | 1044.00 | 1030.20 - 1049.80 | 0.0462 times | Wed 20 August 2025 | 1044.00 (1.46%) | 1050.00 | 1044.00 - 1050.00 | 0.0909 times | Thu 31 July 2025 | 1029.00 (0.39%) | 1000.80 | 1000.80 - 1040.00 | 1.2945 times | Wed 25 June 2025 | 1025.00 (4.91%) | 976.00 | 976.00 - 1025.00 | 0.6976 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939851
DMA (daily moving average) of Efsl 10 939851
| DMA period | DMA value |
| 5 day DMA | 1045.9 |
| 12 day DMA | 1041.41 |
| 20 day DMA | 1033.32 |
| 35 day DMA | 1029.44 |
| 50 day DMA | 1021.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.61 | 1039.91 | 1047.36 |
| 12 day EMA | 1040.35 | 1037.87 | 1040.21 |
| 20 day EMA | 1035.48 | 1033.53 | 1034.43 |
| 35 day EMA | 1027.22 | 1025.64 | 1025.68 |
| 50 day EMA | 1019.57 | 1018.17 | 1017.89 |
SMA (simple moving average) of Efsl 10 939851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.9 | 1043.62 | 1047.02 |
| 12 day SMA | 1041.41 | 1039.81 | 1039.56 |
| 20 day SMA | 1033.32 | 1031 | 1031.19 |
| 35 day SMA | 1029.44 | 1028.73 | 1028.84 |
| 50 day SMA | 1021.17 | 1019.69 | 1018.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.